0 |
0% |
2.9 |
7 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
TOTL Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|35.00C
Delta0.9571
Imp Vol0.8603
Bidaan2.9
Gamma0.0293
Teoretikal4.95
Permintaan7
Theta-0.0517
Nilai Intrinsik4.85
Volum0
Vega0.0033
Nilai Masa-4.85
Buka Faedah0
Rho0.0027
Delta / Theta-18.511
TOTL Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|35.00P
Delta-0.2099
Imp Vol2.0191
Bidaan0
Gamma0.0395
Teoretikal0.95
Permintaan1.9
Theta-0.3495
Nilai Intrinsik-4.85
Volum0
Vega0.0104
Nilai Masa4.85
Buka Faedah0
Rho-0.0007
Delta / Theta0.6008
|
0 |
0% |
1.9 |
6 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
TOTL Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|36.00C
Delta0.9492
Imp Vol0.7062
Bidaan1.9
Gamma0.0409
Teoretikal3.95
Permintaan6
Theta-0.0489
Nilai Intrinsik3.85
Volum0
Vega0.0038
Nilai Masa-3.85
Buka Faedah0
Rho0.0028
Delta / Theta-19.3942
TOTL Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|36.00P
Delta-0.2349
Imp Vol1.7625
Bidaan0
Gamma0.0482
Teoretikal0.95
Permintaan1.9
Theta-0.3251
Nilai Intrinsik-3.85
Volum0
Vega0.0111
Nilai Masa3.85
Buka Faedah0
Rho-0.0008
Delta / Theta0.7227
|
0 |
0% |
0.9 |
5 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
TOTL Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|37.00C
Delta0.9373
Imp Vol0.5514
Bidaan0.9
Gamma0.0618
Teoretikal2.95
Permintaan5
Theta-0.0455
Nilai Intrinsik2.85
Volum0
Vega0.0045
Nilai Masa-2.85
Buka Faedah0
Rho0.0028
Delta / Theta-20.592
TOTL Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|37.00P
Delta-0.2672
Imp Vol1.5019
Bidaan0
Gamma0.0606
Teoretikal0.95
Permintaan1.9
Theta-0.2963
Nilai Intrinsik-2.85
Volum0
Vega0.0119
Nilai Masa2.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.9019
|
|
39.85 |
Harga @ Nov. 14, 2024 20:51 GMT |
0 |
0% |
0 |
1.95 |
0 |
40.00 |
0.15 |
0% |
0 |
2 |
0 |
TOTL Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|40.00C
Delta0.4967
Imp Vol0.7107
Bidaan0
Gamma0.1553
Teoretikal0.98
Permintaan1.95
Theta-0.1733
Nilai Intrinsik-0.15
Volum0
Vega0.0144
Nilai Masa0.15
Buka Faedah0
Rho0.0015
Delta / Theta-2.8657
TOTL Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTOTL|20241115|40.00P
Delta-0.5062
Imp Vol0.6551
Bidaan0
Gamma0.1686
Teoretikal1
Permintaan2
Theta-0.155
Nilai Intrinsik0.15
Volum0
Vega0.0144
Nilai Masa0
Buka Faedah1
Rho-0.0015
Delta / Theta3.2657
|
0 |
0% |
0 |
1.9 |
0 |
41.00 |
0 |
0% |
0 |
3.2 |
0 |
TOTL Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|41.00C
Delta0.3965
Imp Vol0.9816
Bidaan0
Gamma0.1086
Teoretikal0.95
Permintaan1.9
Theta-0.23
Nilai Intrinsik-1.15
Volum0
Vega0.0139
Nilai Masa1.15
Buka Faedah0
Rho0.0012
Delta / Theta-1.7244
TOTL Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|41.00P
Delta-0.6695
Imp Vol0.6469
Bidaan0
Gamma0.1553
Teoretikal1.6
Permintaan3.2
Theta-0.1381
Nilai Intrinsik1.15
Volum0
Vega0.0131
Nilai Masa-1.15
Buka Faedah0
Rho-0.0019
Delta / Theta4.8481
|
0 |
0% |
0 |
1.9 |
0 |
42.00 |
1.9 |
0% |
0.05 |
4.2 |
0 |
TOTL Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20241115|42.00C
Delta0.3417
Imp Vol1.224
Bidaan0
Gamma0.083
Teoretikal0.95
Permintaan1.9
Theta-0.2724
Nilai Intrinsik-2.15
Volum0
Vega0.0133
Nilai Masa2.15
Buka Faedah0
Rho0.001
Delta / Theta-1.2543
TOTL Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolTOTL|20241115|42.00P
Delta-0.9765
Imp Vol0.3018
Bidaan0.05
Gamma0.0649
Teoretikal2.13
Permintaan4.2
Theta-0.008
Nilai Intrinsik2.15
Volum0
Vega0.0019
Nilai Masa-0.25
Buka Faedah6
Rho-0.0011
Delta / Theta122.0489
|