0 |
0% |
7.9 |
12.9 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
TOTL Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|29.00C
Delta0.8361
Imp Vol0.6482
Bidaan7.9
Gamma0.0145
Teoretikal12.9
Permintaan12.9
Theta-0.0159
Nilai Intrinsik10.45
Volum0
Vega0.065
Nilai Masa-10.45
Buka Faedah0
Rho0.0894
Delta / Theta-52.5264
TOTL Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.9 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
TOTL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|30.00C
Delta0.8259
Imp Vol0.6013
Bidaan6.9
Gamma0.0162
Teoretikal11.9
Permintaan11.9
Theta-0.0155
Nilai Intrinsik9.45
Volum0
Vega0.0676
Nilai Masa-9.45
Buka Faedah0
Rho0.0921
Delta / Theta-53.1254
TOTL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
11 |
0 |
31.00 |
0 |
0% |
0 |
2.35 |
0 |
TOTL Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|31.00C
Delta0.8112
Imp Vol0.5697
Bidaan6
Gamma0.018
Teoretikal11
Permintaan11
Theta-0.0156
Nilai Intrinsik8.45
Volum0
Vega0.0711
Nilai Masa-8.45
Buka Faedah0
Rho0.0935
Delta / Theta-52.1409
TOTL Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.45 |
Harga @ Dis. 12, 2023 20:32 GMT |
0.2 |
0% |
0 |
2.95 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
TOTL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTOTL|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.75
Buka Faedah1
Rho0
Delta / Theta0
TOTL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
41.00 |
0 |
0% |
0 |
4.3 |
0 |
TOTL Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
TOTL Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
42.00 |
0 |
0% |
0.2 |
5.2 |
0 |
TOTL Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
TOTL Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOTL|20240517|42.00P
Delta-0.8231
Imp Vol0.1288
Bidaan0.2
Gamma0.253
Teoretikal2.7
Permintaan5.2
Theta-0.0009
Nilai Intrinsik2.55
Volum0
Vega0.057
Nilai Masa-2.55
Buka Faedah0
Rho-0.0413
Delta / Theta941.7357
|