0 |
0% |
3.8 |
5.4 |
0 |
58.00 |
0 |
0% |
0 |
0.1 |
0 |
SPTM Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|58.00C
Delta0.895
Imp Vol0.2503
Bidaan3.8
Gamma0.0487
Teoretikal4.6
Permintaan5.4
Theta-0.0236
Nilai Intrinsik4.28
Volum0
Vega0.0271
Nilai Masa-4.28
Buka Faedah0
Rho0.0294
Delta / Theta-37.8722
SPTM Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.3 |
0 |
59.00 |
0 |
0% |
0 |
0.15 |
0 |
SPTM Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|59.00C
Delta0.8875
Imp Vol0.1976
Bidaan2.85
Gamma0.0648
Teoretikal3.58
Permintaan4.3
Theta-0.021
Nilai Intrinsik3.28
Volum0
Vega0.0285
Nilai Masa-3.28
Buka Faedah0
Rho0.0297
Delta / Theta-42.3377
SPTM Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.95 |
0 |
60.00 |
0.2 |
0% |
0.1 |
0.4 |
1 |
SPTM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|60.00C
Delta0.9229
Imp Vol0.1169
Bidaan2
Gamma0.0828
Teoretikal2.47
Permintaan2.95
Theta-0.014
Nilai Intrinsik2.28
Volum0
Vega0.0216
Nilai Masa-2.28
Buka Faedah0
Rho0.0316
Delta / Theta-65.7657
SPTM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPTM|20240517|60.00P
Delta-0.1546
Imp Vol0.1639
Bidaan0.1
Gamma0.0977
Teoretikal0.2
Permintaan0.4
Theta-0.0126
Nilai Intrinsik-2.28
Volum1
Vega0.0355
Nilai Masa2.48
Buka Faedah5
Rho-0.0051
Delta / Theta12.3123
|
|
62.28 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.6 |
0% |
0.35 |
0.9 |
1 |
63.00 |
2.15 |
0% |
0.5 |
1.65 |
0 |
SPTM Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSPTM|20240517|63.00C
Delta0.4008
Imp Vol0.1434
Bidaan0.35
Gamma0.1806
Teoretikal0.6
Permintaan0.9
Theta-0.0233
Nilai Intrinsik-0.72
Volum1
Vega0.0577
Nilai Masa1.32
Buka Faedah160
Rho0.014
Delta / Theta-17.2362
SPTM Jual 63.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolSPTM|20240517|63.00P
Delta-0.6441
Imp Vol0.1203
Bidaan0.5
Gamma0.2158
Teoretikal1.08
Permintaan1.65
Theta-0.0117
Nilai Intrinsik0.72
Volum0
Vega0.0548
Nilai Masa1.43
Buka Faedah9
Rho-0.016
Delta / Theta55.2788
|
0.41 |
0% |
0 |
0.5 |
0 |
64.00 |
0 |
0% |
1.3 |
2.4 |
0 |
SPTM Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolSPTM|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa2.13
Buka Faedah1
Rho0
Delta / Theta0
SPTM Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|64.00P
Delta-0.835
Imp Vol0.1249
Bidaan1.3
Gamma0.1421
Teoretikal1.85
Permintaan2.4
Theta-0.0069
Nilai Intrinsik1.72
Volum0
Vega0.0355
Nilai Masa-1.72
Buka Faedah0
Rho-0.0144
Delta / Theta121.4143
|
0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
1.8 |
3.5 |
0 |
SPTM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
SPTM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20240517|65.00P
Delta-0.6994
Imp Vol0.3151
Bidaan1.8
Gamma0.0754
Teoretikal3.5
Permintaan3.5
Theta-0.0338
Nilai Intrinsik2.72
Volum0
Vega0.0517
Nilai Masa-2.72
Buka Faedah0
Rho-0.0196
Delta / Theta20.6842
|