0 |
0% |
5.9 |
7.5 |
0 |
67.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTM Beli 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|67.00C
Delta0.9179
Imp Vol0.2855
Bidaan5.9
Gamma0.0302
Teoretikal6.7
Permintaan7.5
Theta-0.0253
Nilai Intrinsik6.42
Volum0
Vega0.0267
Nilai Masa-6.42
Buka Faedah0
Rho0.0349
Delta / Theta-36.2408
SPTM Jual 67.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|67.00P
Delta-0.0623
Imp Vol0.2569
Bidaan0
Gamma0.0272
Teoretikal0.13
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-6.42
Volum0
Vega0.0216
Nilai Masa6.42
Buka Faedah0
Rho-0.0025
Delta / Theta4.9129
|
0 |
0% |
4.9 |
6.6 |
0 |
68.00 |
0 |
0% |
0 |
0.3 |
0 |
SPTM Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|68.00C
Delta0.8953
Imp Vol0.2662
Bidaan4.9
Gamma0.0388
Teoretikal5.75
Permintaan6.6
Theta-0.0273
Nilai Intrinsik5.42
Volum0
Vega0.0319
Nilai Masa-5.42
Buka Faedah0
Rho0.0345
Delta / Theta-32.7491
SPTM Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|68.00P
Delta-0.0788
Imp Vol0.2344
Bidaan0
Gamma0.0357
Teoretikal0.15
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-5.42
Volum0
Vega0.0258
Nilai Masa5.42
Buka Faedah0
Rho-0.0032
Delta / Theta5.7189
|
0 |
0% |
4.1 |
5.7 |
0 |
69.00 |
0.65 |
0% |
0 |
0.3 |
0 |
SPTM Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|69.00C
Delta0.8463
Imp Vol0.2677
Bidaan4.1
Gamma0.0503
Teoretikal4.9
Permintaan5.7
Theta-0.0334
Nilai Intrinsik4.42
Volum0
Vega0.0417
Nilai Masa-4.42
Buka Faedah0
Rho0.0329
Delta / Theta-25.3768
SPTM Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolSPTM|20250221|69.00P
Delta-0.0901
Imp Vol0.2004
Bidaan0
Gamma0.0462
Teoretikal0.15
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-4.42
Volum0
Vega0.0286
Nilai Masa5.07
Buka Faedah1
Rho-0.0036
Delta / Theta6.9823
|
|
73.42 |
Harga @ Jan. 31, 2025 21:05 GMT |
0.85 |
0% |
0.5 |
1.1 |
0 |
74.00 |
0 |
0% |
0.75 |
1.4 |
0 |
SPTM Beli 74.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolSPTM|20250221|74.00C
Delta0.433
Imp Vol0.1449
Bidaan0.5
Gamma0.1543
Teoretikal0.8
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-0.58
Volum0
Vega0.0692
Nilai Masa1.43
Buka Faedah4
Rho0.0178
Delta / Theta-15.7192
SPTM Jual 74.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|74.00P
Delta-0.6085
Imp Vol0.1122
Bidaan0.75
Gamma0.2007
Teoretikal1.07
Permintaan1.4
Theta-0.014
Nilai Intrinsik0.58
Volum0
Vega0.0668
Nilai Masa-0.58
Buka Faedah0
Rho-0.0186
Delta / Theta43.3782
|
0.35 |
0% |
0.15 |
0.7 |
0 |
75.00 |
0 |
0% |
0.9 |
2.45 |
0 |
SPTM Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSPTM|20250221|75.00C
Delta0.2825
Imp Vol0.14
Bidaan0.15
Gamma0.1372
Teoretikal0.43
Permintaan0.7
Theta-0.0222
Nilai Intrinsik-1.58
Volum0
Vega0.0595
Nilai Masa1.93
Buka Faedah9
Rho0.0117
Delta / Theta-12.7043
SPTM Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|75.00P
Delta-0.9151
Imp Vol0.0818
Bidaan0.9
Gamma0.1145
Teoretikal1.67
Permintaan2.45
Theta-0.0026
Nilai Intrinsik1.58
Volum0
Vega0.0242
Nilai Masa-1.58
Buka Faedah0
Rho-0.0102
Delta / Theta351.4393
|
0 |
0% |
0 |
0.35 |
0 |
76.00 |
0 |
0% |
1.75 |
3.5 |
0 |
SPTM Beli 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|76.00C
Delta0.1491
Imp Vol0.1308
Bidaan0
Gamma0.1009
Teoretikal0.18
Permintaan0.35
Theta-0.014
Nilai Intrinsik-2.58
Volum0
Vega0.0408
Nilai Masa2.58
Buka Faedah0
Rho0.0062
Delta / Theta-10.6489
SPTM Jual 76.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20250221|76.00P
Delta-0.6844
Imp Vol0.2802
Bidaan1.75
Gamma0.0733
Teoretikal3.5
Permintaan3.5
Theta-0.0368
Nilai Intrinsik2.58
Volum0
Vega0.0623
Nilai Masa-2.58
Buka Faedah0
Rho-0.0229
Delta / Theta18.5821
|