0 |
0% |
6.1 |
7.6 |
0 |
66.00 |
0.4 |
0% |
0 |
0.2 |
0 |
SPTM Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|66.00C
Delta0.8469
Imp Vol0.6987
Bidaan6.1
Gamma0.0313
Teoretikal7.6
Permintaan7.6
Theta-0.1186
Nilai Intrinsik6.82
Volum0
Vega0.0255
Nilai Masa-6.82
Buka Faedah0
Rho0.0119
Delta / Theta-7.1437
SPTM Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSPTM|20241115|66.00P
Delta-0.051
Imp Vol0.4229
Bidaan0
Gamma0.023
Teoretikal0.1
Permintaan0.2
Theta-0.0294
Nilai Intrinsik-6.82
Volum0
Vega0.0113
Nilai Masa7.22
Buka Faedah1
Rho-0.0008
Delta / Theta1.7335
|
0 |
0% |
5.3 |
6.7 |
0 |
67.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTM Beli 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|67.00C
Delta0.976
Imp Vol0.295
Bidaan5.3
Gamma0.0177
Teoretikal6
Permintaan6.7
Theta-0.0198
Nilai Intrinsik5.82
Volum0
Vega0.0061
Nilai Masa-5.82
Buka Faedah0
Rho0.0143
Delta / Theta-49.1886
SPTM Jual 67.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|67.00P
Delta-0.0662
Imp Vol0.3907
Bidaan0
Gamma0.0305
Teoretikal0.13
Permintaan0.25
Theta-0.0333
Nilai Intrinsik-5.82
Volum0
Vega0.0139
Nilai Masa5.82
Buka Faedah0
Rho-0.001
Delta / Theta1.9887
|
0 |
0% |
4.3 |
5.7 |
0 |
68.00 |
0.55 |
0% |
0 |
0.25 |
0 |
SPTM Beli 68.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|68.00C
Delta0.9731
Imp Vol0.2498
Bidaan4.3
Gamma0.023
Teoretikal5
Permintaan5.7
Theta-0.0192
Nilai Intrinsik4.82
Volum0
Vega0.0067
Nilai Masa-4.82
Buka Faedah0
Rho0.0145
Delta / Theta-50.6876
SPTM Jual 68.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSPTM|20241115|68.00P
Delta-0.0752
Imp Vol0.3372
Bidaan0
Gamma0.039
Teoretikal0.13
Permintaan0.25
Theta-0.0316
Nilai Intrinsik-4.82
Volum0
Vega0.0153
Nilai Masa5.37
Buka Faedah2
Rho-0.0011
Delta / Theta2.3814
|
|
72.82 |
Harga @ Nov. 07, 2024 21:05 GMT |
2.22 |
0% |
0.2 |
0.8 |
0 |
73.00 |
0 |
0% |
0.35 |
0.9 |
0 |
SPTM Beli 73.00
Tamat: Nov. 15, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolSPTM|20241115|73.00C
Delta0.4964
Imp Vol0.1187
Bidaan0.2
Gamma0.3113
Teoretikal0.5
Permintaan0.8
Theta-0.0367
Nilai Intrinsik-0.18
Volum0
Vega0.0431
Nilai Masa2.4
Buka Faedah1
Rho0.0078
Delta / Theta-13.5364
SPTM Jual 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|73.00P
Delta-0.5079
Imp Vol0.1411
Bidaan0.35
Gamma0.2651
Teoretikal0.62
Permintaan0.9
Theta-0.0338
Nilai Intrinsik0.18
Volum0
Vega0.0429
Nilai Masa-0.18
Buka Faedah0
Rho-0.0067
Delta / Theta15.0136
|
0 |
0% |
0 |
0.35 |
0 |
74.00 |
0 |
0% |
0.6 |
1.9 |
0 |
SPTM Beli 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|74.00C
Delta0.2273
Imp Vol0.1242
Bidaan0
Gamma0.225
Teoretikal0.18
Permintaan0.35
Theta-0.0274
Nilai Intrinsik-1.18
Volum0
Vega0.0326
Nilai Masa1.18
Buka Faedah0
Rho0.0036
Delta / Theta-8.2825
SPTM Jual 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|74.00P
Delta-0.7671
Imp Vol0.1354
Bidaan0.6
Gamma0.2157
Teoretikal1.25
Permintaan1.9
Theta-0.0227
Nilai Intrinsik1.18
Volum0
Vega0.0327
Nilai Masa-1.18
Buka Faedah0
Rho-0.0082
Delta / Theta33.7963
|
0 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
1.3 |
2.7 |
0 |
SPTM Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|75.00C
Delta0.1377
Imp Vol0.1674
Bidaan0
Gamma0.1218
Teoretikal0.13
Permintaan0.25
Theta-0.0262
Nilai Intrinsik-2.18
Volum0
Vega0.0238
Nilai Masa2.18
Buka Faedah0
Rho0.0022
Delta / Theta-5.262
SPTM Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTM|20241115|75.00P
Delta-0.7045
Imp Vol0.335
Bidaan1.3
Gamma0.1085
Teoretikal2.7
Permintaan2.7
Theta-0.0724
Nilai Intrinsik2.18
Volum0
Vega0.0372
Nilai Masa-2.18
Buka Faedah0
Rho-0.0091
Delta / Theta9.7351
|