0 |
0% |
15.6 |
16.2 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
RWR Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|90.00C
Delta0.9639
Imp Vol0.3237
Bidaan15.6
Gamma0.0079
Teoretikal15.9
Permintaan16.2
Theta-0.017
Nilai Intrinsik15.51
Volum0
Vega0.0226
Nilai Masa-15.51
Buka Faedah0
Rho0.0683
Delta / Theta-56.6303
RWR Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|90.00P
Delta-0.0166
Imp Vol0.2746
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-15.51
Volum0
Vega0.0123
Nilai Masa15.51
Buka Faedah0
Rho-0.0013
Delta / Theta2.9048
|
0 |
0% |
10.8 |
11.3 |
0 |
95.00 |
0.3 |
0% |
0.1 |
0.15 |
0 |
RWR Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|95.00C
Delta0.9258
Imp Vol0.2697
Bidaan10.8
Gamma0.0171
Teoretikal11.05
Permintaan11.3
Theta-0.0238
Nilai Intrinsik10.51
Volum0
Vega0.041
Nilai Masa-10.51
Buka Faedah0
Rho0.0689
Delta / Theta-38.8722
RWR Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRWR|20241220|95.00P
Delta-0.0439
Imp Vol0.2283
Bidaan0.1
Gamma0.0137
Teoretikal0.13
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-10.51
Volum0
Vega0.0276
Nilai Masa10.81
Buka Faedah1
Rho-0.0035
Delta / Theta4.1409
|
0 |
0% |
9.8 |
10.4 |
0 |
96.00 |
0 |
0% |
0.1 |
0.2 |
0 |
RWR Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|96.00C
Delta0.9126
Imp Vol0.2597
Bidaan9.8
Gamma0.0202
Teoretikal10.1
Permintaan10.4
Theta-0.0256
Nilai Intrinsik9.51
Volum0
Vega0.0465
Nilai Masa-9.51
Buka Faedah0
Rho0.0686
Delta / Theta-35.6192
RWR Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|96.00P
Delta-0.0534
Imp Vol0.2182
Bidaan0.1
Gamma0.0167
Teoretikal0.15
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-9.51
Volum0
Vega0.0323
Nilai Masa9.51
Buka Faedah0
Rho-0.0043
Delta / Theta4.5158
|
|
105.51 |
Harga @ Nov. 21, 2024 21:15 GMT |
0 |
0% |
1.8 |
2 |
0 |
106.00 |
0 |
0% |
1.85 |
2.1 |
0 |
RWR Beli 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|106.00C
Delta0.4944
Imp Vol0.1675
Bidaan1.8
Gamma0.0799
Teoretikal1.9
Permintaan2
Theta-0.0373
Nilai Intrinsik-0.49
Volum0
Vega0.1186
Nilai Masa0.49
Buka Faedah0
Rho0.04
Delta / Theta-13.2625
RWR Jual 106.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|106.00P
Delta-0.5105
Imp Vol0.1575
Bidaan1.85
Gamma0.0858
Teoretikal1.97
Permintaan2.1
Theta-0.0292
Nilai Intrinsik0.49
Volum0
Vega0.1183
Nilai Masa-0.49
Buka Faedah0
Rho-0.0362
Delta / Theta17.4859
|
0 |
0% |
1.3 |
1.5 |
0 |
107.00 |
0 |
0% |
2.35 |
2.65 |
0 |
RWR Beli 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|107.00C
Delta0.4123
Imp Vol0.1619
Bidaan1.3
Gamma0.0806
Teoretikal1.4
Permintaan1.5
Theta-0.0349
Nilai Intrinsik-1.49
Volum0
Vega0.1157
Nilai Masa1.49
Buka Faedah0
Rho0.0335
Delta / Theta-11.825
RWR Jual 107.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|107.00P
Delta-0.5983
Imp Vol0.1537
Bidaan2.35
Gamma0.0856
Teoretikal2.5
Permintaan2.65
Theta-0.027
Nilai Intrinsik1.49
Volum0
Vega0.1146
Nilai Masa-1.49
Buka Faedah0
Rho-0.0408
Delta / Theta22.1317
|
0 |
0% |
0.95 |
1.1 |
0 |
108.00 |
0 |
0% |
2.95 |
3.3 |
0 |
RWR Beli 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|108.00C
Delta0.3334
Imp Vol0.1601
Bidaan0.95
Gamma0.0762
Teoretikal1.03
Permintaan1.1
Theta-0.0319
Nilai Intrinsik-2.49
Volum0
Vega0.1081
Nilai Masa2.49
Buka Faedah0
Rho0.0272
Delta / Theta-10.4394
RWR Jual 108.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20241220|108.00P
Delta-0.6846
Imp Vol0.1508
Bidaan2.95
Gamma0.0805
Teoretikal3.13
Permintaan3.3
Theta-0.0237
Nilai Intrinsik2.49
Volum0
Vega0.1051
Nilai Masa-2.49
Buka Faedah0
Rho-0.0439
Delta / Theta28.8576
|