0 |
0% |
49.1 |
49.8 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
0 |
RWR Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|50.00C
Delta0.979
Imp Vol1.3558
Bidaan49.1
Gamma0.0013
Teoretikal49.8
Permintaan49.8
Theta-0.0329
Nilai Intrinsik49.49
Volum0
Vega0.0131
Nilai Masa-49.49
Buka Faedah0
Rho0.0253
Delta / Theta-29.7696
RWR Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolRWR|20250117|50.00P
Delta-0.0051
Imp Vol1.045
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-49.49
Volum0
Vega0.004
Nilai Masa49.54
Buka Faedah1
Rho-0.0004
Delta / Theta0.6648
|
0 |
0% |
42.7 |
46.2 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
RWR Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|55.00C
Delta0.9314
Imp Vol1.7343
Bidaan42.7
Gamma0.0028
Teoretikal46.2
Permintaan46.2
Theta-0.1133
Nilai Intrinsik44.49
Volum0
Vega0.0352
Nilai Masa-44.49
Buka Faedah0
Rho0.0287
Delta / Theta-8.2241
RWR Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|55.00P
Delta-0.0058
Imp Vol0.9114
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-44.49
Volum0
Vega0.0045
Nilai Masa44.49
Buka Faedah0
Rho-0.0004
Delta / Theta0.7742
|
0 |
0% |
37.7 |
41.2 |
0 |
60.00 |
0.15 |
0% |
0 |
0.1 |
0 |
RWR Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|60.00C
Delta0.9226
Imp Vol1.5233
Bidaan37.7
Gamma0.0035
Teoretikal41.2
Permintaan41.2
Theta-0.1097
Nilai Intrinsik39.49
Volum0
Vega0.0387
Nilai Masa-39.49
Buka Faedah0
Rho0.0326
Delta / Theta-8.4081
RWR Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolRWR|20250117|60.00P
Delta-0.0067
Imp Vol0.7889
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-39.49
Volum0
Vega0.0051
Nilai Masa39.64
Buka Faedah2
Rho-0.0005
Delta / Theta0.9096
|
|
99.49 |
Harga @ Dis. 21, 2024 20:31 GMT |
0 |
0% |
1.2 |
1.4 |
0 |
100.00 |
0 |
0% |
2.6 |
3 |
0 |
RWR Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|100.00C
Delta0.4686
Imp Vol0.1361
Bidaan1.2
Gamma0.1079
Teoretikal1.3
Permintaan1.4
Theta-0.0297
Nilai Intrinsik-0.51
Volum0
Vega0.1074
Nilai Masa0.51
Buka Faedah0
Rho0.0335
Delta / Theta-15.802
RWR Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|100.00P
Delta-0.5102
Imp Vol0.2417
Bidaan2.6
Gamma0.0612
Teoretikal2.8
Permintaan3
Theta-0.0454
Nilai Intrinsik0.51
Volum0
Vega0.1077
Nilai Masa-0.51
Buka Faedah0
Rho-0.0332
Delta / Theta11.2376
|
0 |
0% |
0.85 |
1.05 |
0 |
101.00 |
1.15 |
0% |
3.3 |
3.7 |
0 |
RWR Beli 101.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|101.00C
Delta0.3693
Imp Vol0.1411
Bidaan0.85
Gamma0.0988
Teoretikal0.95
Permintaan1.05
Theta-0.0287
Nilai Intrinsik-1.51
Volum0
Vega0.102
Nilai Masa1.51
Buka Faedah0
Rho0.0265
Delta / Theta-12.8739
RWR Jual 101.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolRWR|20250117|101.00P
Delta-0.5658
Imp Vol0.2543
Bidaan3.3
Gamma0.0575
Teoretikal3.5
Permintaan3.7
Theta-0.0469
Nilai Intrinsik1.51
Volum0
Vega0.1062
Nilai Masa-0.36
Buka Faedah50
Rho-0.0364
Delta / Theta12.0524
|
6.13 |
0% |
0.6 |
0.75 |
0 |
102.00 |
0 |
0% |
4 |
4.5 |
0 |
RWR Beli 102.00
Tamat: Jan. 17, 2025
Akhir: 6.13
Prbhn.: 0%
SimbolRWR|20250117|102.00C
Delta0.2828
Imp Vol0.1447
Bidaan0.6
Gamma0.0863
Teoretikal0.67
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-2.51
Volum0
Vega0.0914
Nilai Masa8.64
Buka Faedah0
Rho0.0203
Delta / Theta-10.8446
RWR Jual 102.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWR|20250117|102.00P
Delta-0.6146
Imp Vol0.267
Bidaan4
Gamma0.0532
Teoretikal4.25
Permintaan4.5
Theta-0.0477
Nilai Intrinsik2.51
Volum0
Vega0.1031
Nilai Masa-2.51
Buka Faedah0
Rho-0.0389
Delta / Theta12.8867
|