0 |
0% |
12.2 |
12.5 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
RWR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|75.00C
Delta0.962
Imp Vol0.4282
Bidaan12.2
Gamma0.0106
Teoretikal12.35
Permintaan12.5
Theta-0.0244
Nilai Intrinsik13.62
Volum0
Vega0.0142
Nilai Masa-13.62
Buka Faedah0
Rho0.0294
Delta / Theta-39.3909
RWR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.6 |
0 |
80.00 |
0 |
0% |
0.05 |
0.1 |
0 |
RWR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|80.00C
Delta0.9323
Imp Vol0.2913
Bidaan7.2
Gamma0.0251
Teoretikal7.4
Permintaan7.6
Theta-0.0268
Nilai Intrinsik8.62
Volum0
Vega0.0228
Nilai Masa-8.62
Buka Faedah0
Rho0.0304
Delta / Theta-34.7897
RWR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|80.00P
Delta-0.0411
Imp Vol0.2501
Bidaan0.05
Gamma0.0199
Teoretikal0.08
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-8.62
Volum0
Vega0.0156
Nilai Masa8.62
Buka Faedah0
Rho-0.0014
Delta / Theta3.2284
|
3.95 |
0% |
3.6 |
3.9 |
0 |
84.00 |
1.2 |
0% |
0.35 |
0.45 |
0 |
RWR Beli 84.00
Tamat: Mei 17, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolRWR|20240517|84.00C
Delta0.7929
Imp Vol0.2362
Bidaan3.6
Gamma0.0682
Teoretikal3.75
Permintaan3.9
Theta-0.0439
Nilai Intrinsik4.62
Volum0
Vega0.0503
Nilai Masa-0.67
Buka Faedah5
Rho0.0269
Delta / Theta-18.0537
RWR Jual 84.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolRWR|20240517|84.00P
Delta-0.1871
Imp Vol0.2164
Bidaan0.35
Gamma0.0704
Teoretikal0.4
Permintaan0.45
Theta-0.0331
Nilai Intrinsik-4.62
Volum0
Vega0.0475
Nilai Masa5.82
Buka Faedah1
Rho-0.0063
Delta / Theta5.6442
|
|
88.62 |
Harga @ Mei 02, 2024 20:08 GMT |
0 |
0% |
0.65 |
0.75 |
0 |
89.00 |
0 |
0% |
2.3 |
2.5 |
0 |
RWR Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|89.00C
Delta0.3172
Imp Vol0.1968
Bidaan0.65
Gamma0.1024
Teoretikal0.7
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-0.38
Volum0
Vega0.0629
Nilai Masa0.38
Buka Faedah0
Rho0.0111
Delta / Theta-7.3571
RWR Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|89.00P
Delta-0.6944
Imp Vol0.1891
Bidaan2.3
Gamma0.106
Teoretikal2.4
Permintaan2.5
Theta-0.0354
Nilai Intrinsik0.38
Volum0
Vega0.0617
Nilai Masa-0.38
Buka Faedah0
Rho-0.0196
Delta / Theta19.6044
|
0.75 |
0% |
0.35 |
0.45 |
0 |
90.00 |
0 |
0% |
3 |
3.2 |
0 |
RWR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRWR|20240517|90.00C
Delta0.2146
Imp Vol0.1885
Bidaan0.35
Gamma0.0876
Teoretikal0.4
Permintaan0.45
Theta-0.0336
Nilai Intrinsik-1.38
Volum0
Vega0.0516
Nilai Masa2.13
Buka Faedah1
Rho0.0075
Delta / Theta-6.3788
RWR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWR|20240517|90.00P
Delta-0.8064
Imp Vol0.1779
Bidaan3
Gamma0.0895
Teoretikal3.1
Permintaan3.2
Theta-0.0249
Nilai Intrinsik1.38
Volum0
Vega0.0481
Nilai Masa-1.38
Buka Faedah0
Rho-0.0202
Delta / Theta32.3544
|
0.51 |
0% |
0.2 |
0.25 |
0 |
91.00 |
1.17 |
0% |
3.8 |
4.1 |
0 |
RWR Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolRWR|20240517|91.00C
Delta0.1371
Imp Vol0.1861
Bidaan0.2
Gamma0.0667
Teoretikal0.23
Permintaan0.25
Theta-0.0249
Nilai Intrinsik-2.38
Volum0
Vega0.0388
Nilai Masa2.89
Buka Faedah1
Rho0.0048
Delta / Theta-5.5151
RWR Jual 91.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolRWR|20240517|91.00P
Delta-0.8879
Imp Vol0.1764
Bidaan3.8
Gamma0.0631
Teoretikal3.95
Permintaan4.1
Theta-0.0163
Nilai Intrinsik2.38
Volum0
Vega0.033
Nilai Masa-1.21
Buka Faedah5
Rho-0.0176
Delta / Theta54.6408
|