0 |
0% |
2.8 |
4.8 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
RWX Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|22.00C
Delta0.7769
Imp Vol0.6478
Bidaan2.8
Gamma0.0453
Teoretikal4.8
Permintaan4.8
Theta-0.017
Nilai Intrinsik4.09
Volum0
Vega0.0295
Nilai Masa-4.09
Buka Faedah0
Rho0.0188
Delta / Theta-45.7683
RWX Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.1 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
RWX Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|23.00C
Delta0.8434
Imp Vol0.3179
Bidaan2.2
Gamma0.0738
Teoretikal3.15
Permintaan4.1
Theta-0.0066
Nilai Intrinsik3.09
Volum0
Vega0.0235
Nilai Masa-3.09
Buka Faedah0
Rho0.0214
Delta / Theta-127.4823
RWX Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
2.6 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
RWX Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|24.00C
Delta0.7176
Imp Vol0.3826
Bidaan1.1
Gamma0.087
Teoretikal2.6
Permintaan2.6
Theta-0.0115
Nilai Intrinsik2.09
Volum0
Vega0.0335
Nilai Masa-2.09
Buka Faedah0
Rho0.02
Delta / Theta-62.4387
RWX Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.09 |
Harga @ Mac 29, 2024 20:44 GMT |
0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
0.6 |
2.05 |
0 |
RWX Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
RWX Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|27.00P
Delta-0.7431
Imp Vol0.1556
Bidaan0.6
Gamma0.2055
Teoretikal1.33
Permintaan2.05
Theta-0.0043
Nilai Intrinsik0.91
Volum0
Vega0.0319
Nilai Masa-0.91
Buka Faedah0
Rho-0.0235
Delta / Theta174.5113
|
0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
0.95 |
2.9 |
0 |
RWX Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
RWX Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|28.00P
Delta-0.6623
Imp Vol0.3987
Bidaan0.95
Gamma0.0908
Teoretikal2.9
Permintaan2.9
Theta-0.0127
Nilai Intrinsik1.91
Volum0
Vega0.0363
Nilai Masa-1.91
Buka Faedah0
Rho-0.0242
Delta / Theta52.0093
|
0 |
0% |
0 |
0.2 |
0 |
29.00 |
0 |
0% |
1.75 |
4 |
0 |
RWX Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
RWX Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWX|20240517|29.00P
Delta-0.6831
Imp Vol0.5011
Bidaan1.75
Gamma0.0704
Teoretikal4
Permintaan4
Theta-0.0156
Nilai Intrinsik2.91
Volum0
Vega0.0354
Nilai Masa-2.91
Buka Faedah0
Rho-0.0257
Delta / Theta43.867
|