0 |
0% |
0 |
4.4 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
RWX Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|19.00C
Delta0.8485
Imp Vol0.6524
Bidaan0
Gamma0.0494
Teoretikal4.4
Permintaan4.4
Theta-0.0146
Nilai Intrinsik4.28
Volum0
Vega0.0167
Nilai Masa-4.28
Buka Faedah0
Rho0.0113
Delta / Theta-58.1602
RWX Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|19.00P
Delta-0.262
Imp Vol1.5811
Bidaan0
Gamma0.0284
Teoretikal2.4
Permintaan4.8
Theta-0.0514
Nilai Intrinsik-4.28
Volum0
Vega0.0235
Nilai Masa4.28
Buka Faedah0
Rho-0.0074
Delta / Theta5.0951
|
0 |
0% |
0 |
3.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
RWX Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|20.00C
Delta0.8024
Imp Vol0.5831
Bidaan0
Gamma0.0655
Teoretikal3.5
Permintaan3.5
Theta-0.0156
Nilai Intrinsik3.28
Volum0
Vega0.0198
Nilai Masa-3.28
Buka Faedah0
Rho0.0117
Delta / Theta-51.4848
RWX Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|20.00P
Delta-0.2937
Imp Vol1.3947
Bidaan0
Gamma0.0341
Teoretikal2.4
Permintaan4.8
Theta-0.048
Nilai Intrinsik-3.28
Volum0
Vega0.0248
Nilai Masa3.28
Buka Faedah0
Rho-0.008
Delta / Theta6.1254
|
0 |
0% |
0 |
2.6 |
0 |
21.00 |
0 |
0% |
0 |
4.8 |
0 |
RWX Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|21.00C
Delta0.7437
Imp Vol0.4999
Bidaan0
Gamma0.0887
Teoretikal2.6
Permintaan2.6
Theta-0.0156
Nilai Intrinsik2.28
Volum0
Vega0.0231
Nilai Masa-2.28
Buka Faedah0
Rho0.0117
Delta / Theta-47.6821
RWX Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|21.00P
Delta-0.3321
Imp Vol1.2114
Bidaan0
Gamma0.0414
Teoretikal2.4
Permintaan4.8
Theta-0.0439
Nilai Intrinsik-2.28
Volum0
Vega0.0262
Nilai Masa2.28
Buka Faedah0
Rho-0.0088
Delta / Theta7.5647
|
|
23.28 |
Harga @ Jan. 23, 2025 20:41 GMT |
0 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
RWX Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|24.00C
Delta0.2737
Imp Vol0.2124
Bidaan0
Gamma0.2166
Teoretikal0.25
Permintaan0.5
Theta-0.007
Nilai Intrinsik-0.72
Volum0
Vega0.024
Nilai Masa0.72
Buka Faedah0
Rho0.0054
Delta / Theta-39.212
RWX Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|24.00P
Delta-0.542
Imp Vol0.6369
Bidaan0
Gamma0.0858
Teoretikal2.4
Permintaan4.8
Theta-0.0252
Nilai Intrinsik0.72
Volum0
Vega0.0285
Nilai Masa-0.72
Buka Faedah0
Rho-0.0128
Delta / Theta21.5347
|
0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
RWX Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|25.00C
Delta0.1597
Imp Vol0.2557
Bidaan0
Gamma0.1313
Teoretikal0.15
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-1.72
Volum0
Vega0.0175
Nilai Masa1.72
Buka Faedah0
Rho0.0032
Delta / Theta-25.8864
RWX Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|25.00P
Delta-0.733
Imp Vol0.3827
Bidaan0
Gamma0.1193
Teoretikal2.4
Permintaan4.8
Theta-0.0125
Nilai Intrinsik1.72
Volum0
Vega0.0236
Nilai Masa-1.72
Buka Faedah0
Rho-0.016
Delta / Theta58.6686
|
0 |
0% |
0 |
4.8 |
0 |
26.00 |
0 |
0% |
2.2 |
7.4 |
0 |
RWX Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|26.00C
Delta0.4474
Imp Vol1.2186
Bidaan0
Gamma0.0448
Teoretikal2.4
Permintaan4.8
Theta-0.0479
Nilai Intrinsik-2.72
Volum0
Vega0.0285
Nilai Masa2.72
Buka Faedah0
Rho0.007
Delta / Theta-9.3485
RWX Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRWX|20250221|26.00P
Delta-0.5868
Imp Vol1.0135
Bidaan2.2
Gamma0.053
Teoretikal4.8
Permintaan7.4
Theta-0.0391
Nilai Intrinsik2.72
Volum0
Vega0.028
Nilai Masa-2.72
Buka Faedah0
Rho-0.0151
Delta / Theta14.9961
|