0 |
0% |
5.4 |
10.4 |
0 |
129.00 |
0 |
0% |
0 |
5 |
0 |
DGT Beli 129.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|129.00C
Delta0.7473
Imp Vol0.3688
Bidaan5.4
Gamma0.0232
Teoretikal10.4
Permintaan10.4
Theta-0.0888
Nilai Intrinsik7.76
Volum0
Vega0.1187
Nilai Masa-7.76
Buka Faedah0
Rho0.068
Delta / Theta-8.4173
DGT Jual 129.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|129.00P
Delta-0.2648
Imp Vol0.3949
Bidaan0
Gamma0.0223
Teoretikal2.5
Permintaan5
Theta-0.086
Nilai Intrinsik-7.76
Volum0
Vega0.1219
Nilai Masa7.76
Buka Faedah0
Rho-0.0256
Delta / Theta3.0795
|
0 |
0% |
3.9 |
8.9 |
0 |
130.00 |
0 |
0% |
0 |
5 |
0 |
DGT Beli 130.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|130.00C
Delta0.7576
Imp Vol0.3024
Bidaan3.9
Gamma0.0277
Teoretikal8.9
Permintaan8.9
Theta-0.073
Nilai Intrinsik6.76
Volum0
Vega0.1161
Nilai Masa-6.76
Buka Faedah0
Rho0.0702
Delta / Theta-10.3718
DGT Jual 130.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|130.00P
Delta-0.2786
Imp Vol0.3701
Bidaan0
Gamma0.0244
Teoretikal2.5
Permintaan5
Theta-0.0824
Nilai Intrinsik-6.76
Volum0
Vega0.125
Nilai Masa6.76
Buka Faedah0
Rho-0.0268
Delta / Theta3.382
|
0 |
0% |
3 |
8 |
0 |
131.00 |
0 |
0% |
0 |
5 |
0 |
DGT Beli 131.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|131.00C
Delta0.7369
Imp Vol0.2872
Bidaan3
Gamma0.0304
Teoretikal8
Permintaan8
Theta-0.0724
Nilai Intrinsik5.76
Volum0
Vega0.1212
Nilai Masa-5.76
Buka Faedah0
Rho0.0687
Delta / Theta-10.1787
DGT Jual 131.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|131.00P
Delta-0.2943
Imp Vol0.3449
Bidaan0
Gamma0.0269
Teoretikal2.5
Permintaan5
Theta-0.0785
Nilai Intrinsik-5.76
Volum0
Vega0.1283
Nilai Masa5.76
Buka Faedah0
Rho-0.0281
Delta / Theta3.7499
|
|
136.76 |
Harga @ Nov. 26, 2024 20:15 GMT |
0 |
0% |
0 |
3.6 |
0 |
137.00 |
0 |
0% |
1 |
6 |
0 |
DGT Beli 137.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|137.00C
Delta0.5295
Imp Vol0.1127
Bidaan0
Gamma0.0947
Teoretikal1.8
Permintaan3.6
Theta-0.0371
Nilai Intrinsik-0.24
Volum0
Vega0.148
Nilai Masa0.24
Buka Faedah0
Rho0.0523
Delta / Theta-14.2833
DGT Jual 137.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|137.00P
Delta-0.479
Imp Vol0.2429
Bidaan1
Gamma0.0443
Teoretikal3.5
Permintaan6
Theta-0.0614
Nilai Intrinsik0.24
Volum0
Vega0.1481
Nilai Masa-0.24
Buka Faedah0
Rho-0.0429
Delta / Theta7.8029
|
0 |
0% |
0 |
3.1 |
0 |
138.00 |
0 |
0% |
1 |
6 |
0 |
DGT Beli 138.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|138.00C
Delta0.4442
Imp Vol0.1276
Bidaan0
Gamma0.083
Teoretikal1.55
Permintaan3.1
Theta-0.0399
Nilai Intrinsik-1.24
Volum0
Vega0.147
Nilai Masa1.24
Buka Faedah0
Rho0.0438
Delta / Theta-11.1272
DGT Jual 138.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|138.00P
Delta-0.5323
Imp Vol0.2072
Bidaan1
Gamma0.0521
Teoretikal3.5
Permintaan6
Theta-0.0511
Nilai Intrinsik1.24
Volum0
Vega0.1476
Nilai Masa-1.24
Buka Faedah0
Rho-0.0456
Delta / Theta10.4114
|
0.05 |
0% |
0 |
1.7 |
0 |
139.00 |
0 |
0% |
0.9 |
5.9 |
0 |
DGT Beli 139.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDGT|20241220|139.00C
Delta0.0862
Imp Vol0.034
Bidaan0
Gamma0.1241
Teoretikal0.05
Permintaan1.7
Theta-0.0047
Nilai Intrinsik-2.24
Volum0
Vega0.0585
Nilai Masa2.29
Buka Faedah0
Rho0.0087
Delta / Theta-18.2555
DGT Jual 139.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20241220|139.00P
Delta-0.6154
Imp Vol0.1599
Bidaan0.9
Gamma0.0654
Teoretikal3.4
Permintaan5.9
Theta-0.036
Nilai Intrinsik2.24
Volum0
Vega0.1415
Nilai Masa-2.24
Buka Faedah0
Rho-0.049
Delta / Theta17.1141
|