0 |
0% |
3.6 |
8 |
0 |
118.00 |
0 |
0% |
0 |
1.95 |
0 |
DGT Beli 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|118.00C
Delta0.8332
Imp Vol0.1648
Bidaan3.6
Gamma0.0436
Teoretikal5.8
Permintaan8
Theta-0.0348
Nilai Intrinsik5.17
Volum0
Vega0.0862
Nilai Masa-5.17
Buka Faedah0
Rho0.0768
Delta / Theta-23.961
DGT Jual 118.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
7.1 |
0 |
119.00 |
0 |
0% |
0 |
2.15 |
0 |
DGT Beli 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|119.00C
Delta0.7916
Imp Vol0.1592
Bidaan2.8
Gamma0.0518
Teoretikal4.95
Permintaan7.1
Theta-0.037
Nilai Intrinsik4.17
Volum0
Vega0.099
Nilai Masa-4.17
Buka Faedah0
Rho0.0734
Delta / Theta-21.375
DGT Jual 119.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|119.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
6.3 |
0 |
120.00 |
0 |
0% |
0 |
2.35 |
0 |
DGT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|120.00C
Delta0.7135
Imp Vol0.1784
Bidaan2.55
Gamma0.0549
Teoretikal4.43
Permintaan6.3
Theta-0.0451
Nilai Intrinsik3.17
Volum0
Vega0.1176
Nilai Masa-3.17
Buka Faedah0
Rho0.0662
Delta / Theta-15.8304
DGT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.17 |
Harga @ Apr. 19, 2024 19:12 GMT |
0 |
0% |
0.55 |
3.2 |
0 |
124.00 |
0 |
0% |
1.15 |
3.8 |
0 |
DGT Beli 124.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|124.00C
Delta0.4588
Imp Vol0.159
Bidaan0.55
Gamma0.072
Teoretikal1.88
Permintaan3.2
Theta-0.0435
Nilai Intrinsik-0.83
Volum0
Vega0.1373
Nilai Masa0.83
Buka Faedah0
Rho0.0433
Delta / Theta-10.5421
DGT Jual 124.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|124.00P
Delta-0.556
Imp Vol0.1497
Bidaan1.15
Gamma0.0778
Teoretikal2.48
Permintaan3.8
Theta-0.0291
Nilai Intrinsik0.83
Volum0
Vega0.1359
Nilai Masa-0.83
Buka Faedah0
Rho-0.0427
Delta / Theta19.0782
|
0 |
0% |
0.05 |
2.6 |
0 |
125.00 |
0 |
0% |
1.25 |
4.9 |
0 |
DGT Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|125.00C
Delta0.3796
Imp Vol0.1481
Bidaan0.05
Gamma0.0742
Teoretikal1.33
Permintaan2.6
Theta-0.0385
Nilai Intrinsik-1.83
Volum0
Vega0.1318
Nilai Masa1.83
Buka Faedah0
Rho0.036
Delta / Theta-9.854
DGT Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|125.00P
Delta-0.6347
Imp Vol0.1489
Bidaan1.25
Gamma0.0749
Teoretikal3.08
Permintaan4.9
Theta-0.0268
Nilai Intrinsik1.83
Volum0
Vega0.1288
Nilai Masa-1.83
Buka Faedah0
Rho-0.0455
Delta / Theta23.7164
|
0 |
0% |
0 |
2.3 |
0 |
126.00 |
0 |
0% |
1.75 |
5.5 |
0 |
DGT Beli 126.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|126.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
DGT Jual 126.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGT|20240517|126.00P
Delta-0.7277
Imp Vol0.1372
Bidaan1.75
Gamma0.159
Teoretikal3.63
Permintaan5.5
Theta-0.0203
Nilai Intrinsik2.83
Volum0
Vega0.1131
Nilai Masa-2.83
Buka Faedah0
Rho-0.0461
Delta / Theta35.9179
|