| 0 |
0% |
1.85 |
4.3 |
0 |
36.00 |
0.04 |
0% |
0 |
0.05 |
0 |
WIP Beli 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|36.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-3.04
Buka Faedah0
Rho0
Delta / Theta0
WIP Jual 36.00
Tamat: Dis. 19, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolWIP|20251219|36.00P
Delta-0.0558
Imp Vol0.2448
Bidaan0
Gamma0.0546
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-3.04
Volum0
Vega0.0095
Nilai Masa3.08
Buka Faedah55
Rho-0.001
Delta / Theta8.3876
|
| 0 |
0% |
0.85 |
3.3 |
0 |
37.00 |
0 |
0% |
0 |
1 |
0 |
WIP Beli 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|37.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah0
Rho0
Delta / Theta0
WIP Jual 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|37.00P
Delta-0.3051
Imp Vol0.5703
Bidaan0
Gamma0.073
Teoretikal1
Permintaan1
Theta-0.0485
Nilai Intrinsik-2.04
Volum0
Vega0.0295
Nilai Masa2.04
Buka Faedah0
Rho-0.0054
Delta / Theta6.2865
|
| 0 |
0% |
0 |
2.2 |
0 |
38.00 |
0 |
0% |
0 |
1.05 |
0 |
WIP Beli 38.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|38.00C
Delta0.6286
Imp Vol0.4795
Bidaan0
Gamma0.0935
Teoretikal2.2
Permintaan2.2
Theta-0.0467
Nilai Intrinsik1.04
Volum0
Vega0.0318
Nilai Masa-1.04
Buka Faedah0
Rho0.0104
Delta / Theta-13.4595
WIP Jual 38.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|38.00P
Delta-0.369
Imp Vol0.464
Bidaan0
Gamma0.0966
Teoretikal1.05
Permintaan1.05
Theta-0.0422
Nilai Intrinsik-1.04
Volum0
Vega0.0318
Nilai Masa1.04
Buka Faedah0
Rho-0.0064
Delta / Theta8.7415
|
|
39.04 |
Harga @ Dis. 09, 2025 19:33 GMT |
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
WIP Beli 40.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|40.00C
Delta0.4168
Imp Vol0.4125
Bidaan0
Gamma0.1122
Teoretikal1
Permintaan1
Theta-0.0411
Nilai Intrinsik-0.96
Volum0
Vega0.0329
Nilai Masa0.96
Buka Faedah0
Rho0.0071
Delta / Theta-10.1337
WIP Jual 40.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|40.00P
Delta-0.5483
Imp Vol0.5789
Bidaan0
Gamma0.0814
Teoretikal2.45
Permintaan2.45
Theta-0.0551
Nilai Intrinsik0.96
Volum0
Vega0.0334
Nilai Masa-0.96
Buka Faedah0
Rho-0.0094
Delta / Theta9.957
|
| 0 |
0% |
0 |
1 |
0 |
41.00 |
0 |
0% |
0.9 |
3.5 |
0 |
WIP Beli 41.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|41.00C
Delta0.3572
Imp Vol0.5201
Bidaan0
Gamma0.0851
Teoretikal1
Permintaan1
Theta-0.0491
Nilai Intrinsik-1.96
Volum0
Vega0.0314
Nilai Masa1.96
Buka Faedah0
Rho0.006
Delta / Theta-7.2702
WIP Jual 41.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|41.00P
Delta-0.7803
Imp Vol0.2793
Bidaan0.9
Gamma0.1276
Teoretikal2.2
Permintaan3.5
Theta-0.0184
Nilai Intrinsik1.96
Volum0
Vega0.0248
Nilai Masa-1.96
Buka Faedah0
Rho-0.0107
Delta / Theta42.2984
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
1.9 |
4.5 |
0 |
WIP Beli 42.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|42.00C
Delta0.3185
Imp Vol0.6153
Bidaan0
Gamma0.0688
Teoretikal1
Permintaan1
Theta-0.0553
Nilai Intrinsik-2.96
Volum0
Vega0.0301
Nilai Masa2.96
Buka Faedah0
Rho0.0053
Delta / Theta-5.7551
WIP Jual 42.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolWIP|20251219|42.00P
Delta-0.8176
Imp Vol0.3568
Bidaan1.9
Gamma0.0892
Teoretikal3.2
Permintaan4.5
Theta-0.0212
Nilai Intrinsik2.96
Volum0
Vega0.0222
Nilai Masa-2.96
Buka Faedah0
Rho-0.0113
Delta / Theta38.4893
|