0 |
0% |
2.75 |
5.2 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
WIP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|35.00C
Delta0.7546
Imp Vol0.7325
Bidaan2.75
Gamma0.0439
Teoretikal5.2
Permintaan5.2
Theta-0.0518
Nilai Intrinsik3.74
Volum0
Vega0.0307
Nilai Masa-3.74
Buka Faedah0
Rho0.0152
Delta / Theta-14.5739
WIP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.2 |
0 |
36.00 |
0 |
0% |
0 |
1.05 |
0 |
WIP Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|36.00C
Delta0.7239
Imp Vol0.6314
Bidaan1.75
Gamma0.0541
Teoretikal4.2
Permintaan4.2
Theta-0.0477
Nilai Intrinsik2.74
Volum0
Vega0.0327
Nilai Masa-2.74
Buka Faedah0
Rho0.0151
Delta / Theta-15.1869
WIP Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
3.2 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
WIP Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|37.00C
Delta0.683
Imp Vol0.5278
Bidaan0.75
Gamma0.0689
Teoretikal3.2
Permintaan3.2
Theta-0.0427
Nilai Intrinsik1.74
Volum0
Vega0.0348
Nilai Masa-1.74
Buka Faedah0
Rho0.0148
Delta / Theta-15.988
WIP Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.74 |
Harga @ Apr. 30, 2024 20:50 GMT |
0 |
0% |
0 |
1.3 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
WIP Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
WIP Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
0.05 |
2.75 |
0 |
WIP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
WIP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|40.00P
Delta-0.6713
Imp Vol0.2128
Bidaan0.05
Gamma0.1776
Teoretikal1.4
Permintaan2.75
Theta-0.0138
Nilai Intrinsik1.26
Volum0
Vega0.0351
Nilai Masa-1.26
Buka Faedah0
Rho-0.0125
Delta / Theta48.6885
|
0.05 |
0% |
0 |
1.05 |
0 |
41.00 |
0 |
0% |
1.05 |
3.9 |
0 |
WIP Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWIP|20240517|41.00C
Delta0.0829
Imp Vol0.1369
Bidaan0
Gamma0.114
Teoretikal0.05
Permintaan1.05
Theta-0.0048
Nilai Intrinsik-2.26
Volum0
Vega0.0149
Nilai Masa2.31
Buka Faedah0
Rho0.002
Delta / Theta-17.1462
WIP Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIP|20240517|41.00P
Delta-0.7218
Imp Vol0.3175
Bidaan1.05
Gamma0.11
Teoretikal2.48
Permintaan3.9
Theta-0.0198
Nilai Intrinsik2.26
Volum0
Vega0.0326
Nilai Masa-2.26
Buka Faedah0
Rho-0.0138
Delta / Theta36.4541
|