0 |
0% |
9.7 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SJNK Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|15.00C
Delta0.9931
Imp Vol1.4332
Bidaan9.7
Gamma0.0034
Teoretikal10.45
Permintaan11.2
Theta-0.0079
Nilai Intrinsik10.41
Volum0
Vega0.0008
Nilai Masa-10.41
Buka Faedah0
Rho0.0036
Delta / Theta-125.7527
SJNK Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|15.00P
Delta-0.0683
Imp Vol2.625
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-10.41
Volum0
Vega0.0053
Nilai Masa10.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.8933
|
0 |
0% |
8.7 |
10.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
SJNK Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|16.00C
Delta0.9927
Imp Vol1.2609
Bidaan8.7
Gamma0.004
Teoretikal9.45
Permintaan10.2
Theta-0.0075
Nilai Intrinsik9.41
Volum0
Vega0.0008
Nilai Masa-9.41
Buka Faedah0
Rho0.0039
Delta / Theta-131.8856
SJNK Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|16.00P
Delta-0.0757
Imp Vol2.3652
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0745
Nilai Intrinsik-9.41
Volum0
Vega0.0057
Nilai Masa9.41
Buka Faedah0
Rho-0.0005
Delta / Theta1.0156
|
0 |
0% |
7.7 |
9.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SJNK Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|17.00C
Delta0.9923
Imp Vol1.0992
Bidaan7.7
Gamma0.0048
Teoretikal8.45
Permintaan9.2
Theta-0.0072
Nilai Intrinsik8.41
Volum0
Vega0.0008
Nilai Masa-8.41
Buka Faedah0
Rho0.0041
Delta / Theta-138.7066
SJNK Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|17.00P
Delta-0.084
Imp Vol2.1192
Bidaan0
Gamma0.0182
Teoretikal0.37
Permintaan0.75
Theta-0.0722
Nilai Intrinsik-8.41
Volum0
Vega0.0062
Nilai Masa8.41
Buka Faedah0
Rho-0.0006
Delta / Theta1.1634
|
|
25.41 |
Harga @ Feb. 12, 2025 21:06 GMT |
0.05 |
0% |
0 |
0.8 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
SJNK Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSJNK|20250221|26.00C
Delta0.3768
Imp Vol0.3967
Bidaan0
Gamma0.2399
Teoretikal0.4
Permintaan0.8
Theta-0.0345
Nilai Intrinsik-0.59
Volum0
Vega0.0152
Nilai Masa0.64
Buka Faedah220
Rho0.0023
Delta / Theta-10.9227
SJNK Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|26.00P
Delta-0.6268
Imp Vol0.3934
Bidaan0
Gamma0.2425
Teoretikal0.95
Permintaan0.95
Theta-0.0314
Nilai Intrinsik0.59
Volum0
Vega0.0151
Nilai Masa-0.59
Buka Faedah0
Rho-0.0034
Delta / Theta19.9767
|
0.05 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
1.15 |
2.2 |
0 |
SJNK Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSJNK|20250221|27.00C
Delta0.2741
Imp Vol0.5837
Bidaan0
Gamma0.143
Teoretikal0.38
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-1.59
Volum0
Vega0.0133
Nilai Masa1.64
Buka Faedah131
Rho0.0016
Delta / Theta-6.2435
SJNK Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|27.00P
Delta-0.8475
Imp Vol0.3649
Bidaan1.15
Gamma0.1647
Teoretikal1.67
Permintaan2.2
Theta-0.0172
Nilai Intrinsik1.59
Volum0
Vega0.0094
Nilai Masa-1.59
Buka Faedah0
Rho-0.0038
Delta / Theta49.4049
|
0.05 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1.8 |
3 |
0 |
SJNK Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSJNK|20250221|28.00C
Delta0.2274
Imp Vol0.7547
Bidaan0
Gamma0.1002
Teoretikal0.38
Permintaan0.75
Theta-0.0511
Nilai Intrinsik-2.59
Volum0
Vega0.012
Nilai Masa2.64
Buka Faedah70
Rho0.0013
Delta / Theta-4.4467
SJNK Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20250221|28.00P
Delta-0.7553
Imp Vol0.8118
Bidaan1.8
Gamma0.0974
Teoretikal3
Permintaan3
Theta-0.0545
Nilai Intrinsik2.59
Volum0
Vega0.0125
Nilai Masa-2.59
Buka Faedah0
Rho-0.0042
Delta / Theta13.8657
|