0 |
0% |
9 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
SJNK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|15.00C
Delta0.923
Imp Vol1.7514
Bidaan9
Gamma0.0138
Teoretikal10.4
Permintaan10.4
Theta-0.0378
Nilai Intrinsik9.92
Volum0
Vega0.0086
Nilai Masa-9.92
Buka Faedah0
Rho0.0073
Delta / Theta-24.4023
SJNK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.4 |
0 |
16.00 |
0 |
0% |
0 |
0.9 |
0 |
SJNK Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|16.00C
Delta0.915
Imp Vol1.5716
Bidaan8.5
Gamma0.0166
Teoretikal9.4
Permintaan9.4
Theta-0.0368
Nilai Intrinsik8.92
Volum0
Vega0.0093
Nilai Masa-8.92
Buka Faedah0
Rho0.0077
Delta / Theta-24.8847
SJNK Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.4 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
SJNK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|17.00C
Delta0.9057
Imp Vol1.4016
Bidaan7.5
Gamma0.0201
Teoretikal8.4
Permintaan8.4
Theta-0.0356
Nilai Intrinsik7.92
Volum0
Vega0.01
Nilai Masa-7.92
Buka Faedah0
Rho0.0082
Delta / Theta-25.4455
SJNK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.92 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.1 |
0% |
0 |
0.1 |
1 |
25.00 |
0 |
0% |
0.05 |
0.6 |
0 |
SJNK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSJNK|20240517|25.00C
Delta0.4966
Imp Vol0.0427
Bidaan0
Gamma1.5649
Teoretikal0.1
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.08
Volum1
Vega0.0238
Nilai Masa0.18
Buka Faedah0
Rho0.0071
Delta / Theta-117.8541
SJNK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|25.00P
Delta-0.5096
Imp Vol0.1326
Bidaan0.05
Gamma0.5379
Teoretikal0.32
Permintaan0.6
Theta-0.006
Nilai Intrinsik0.08
Volum0
Vega0.0237
Nilai Masa-0.08
Buka Faedah0
Rho-0.0057
Delta / Theta84.6172
|
0 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0.6 |
2.15 |
0 |
SJNK Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta0
SJNK Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|26.00P
Delta-0.6959
Imp Vol0.3125
Bidaan0.6
Gamma0.1909
Teoretikal1.38
Permintaan2.15
Theta-0.0135
Nilai Intrinsik1.08
Volum0
Vega0.0208
Nilai Masa-1.08
Buka Faedah0
Rho-0.0078
Delta / Theta51.5408
|
0 |
0% |
0 |
0.9 |
0 |
27.00 |
0 |
0% |
1.45 |
2.95 |
0 |
SJNK Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
SJNK Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJNK|20240517|27.00P
Delta-0.837
Imp Vol0.3308
Bidaan1.45
Gamma0.1288
Teoretikal2.2
Permintaan2.95
Theta-0.0094
Nilai Intrinsik2.08
Volum0
Vega0.0146
Nilai Masa-2.08
Buka Faedah0
Rho-0.008
Delta / Theta88.67
|