0 |
0% |
8.4 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|20.00C
Delta0.839
Imp Vol2.5714
Bidaan8.4
Gamma0.012
Teoretikal13.3
Permintaan13.3
Theta-0.1052
Nilai Intrinsik10.84
Volum0
Vega0.0193
Nilai Masa-10.84
Buka Faedah0
Rho0.0083
Delta / Theta-7.9738
FLRN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
12.3 |
0 |
21.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|21.00C
Delta0.8261
Imp Vol2.3828
Bidaan7.4
Gamma0.0136
Teoretikal12.3
Permintaan12.3
Theta-0.1026
Nilai Intrinsik9.84
Volum0
Vega0.0203
Nilai Masa-9.84
Buka Faedah0
Rho0.0086
Delta / Theta-8.0485
FLRN Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
11.3 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
FLRN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|22.00C
Delta0.8119
Imp Vol2.2025
Bidaan6.4
Gamma0.0155
Teoretikal11.3
Permintaan11.3
Theta-0.0998
Nilai Intrinsik8.84
Volum0
Vega0.0213
Nilai Masa-8.84
Buka Faedah0
Rho0.009
Delta / Theta-8.139
FLRN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.84 |
Harga @ Apr. 26, 2024 16:46 GMT |
0.05 |
0% |
0 |
2.1 |
0 |
31.00 |
0 |
0% |
0 |
2.45 |
0 |
FLRN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLRN|20240517|31.00C
Delta0.3515
Imp Vol0.0268
Bidaan0
Gamma1.752
Teoretikal0.05
Permintaan2.1
Theta-0.0032
Nilai Intrinsik-0.16
Volum0
Vega0.0293
Nilai Masa0.21
Buka Faedah8
Rho0.0071
Delta / Theta-109.4799
FLRN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
32.00 |
0 |
0% |
0 |
3.5 |
0 |
FLRN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
FLRN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
33.00 |
0 |
0% |
0.3 |
4.5 |
0 |
FLRN Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
FLRN Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLRN|20240517|33.00P
Delta-0.7933
Imp Vol0.3122
Bidaan0.3
Gamma0.1193
Teoretikal2.4
Permintaan4.5
Theta-0.012
Nilai Intrinsik2.16
Volum0
Vega0.0223
Nilai Masa-2.16
Buka Faedah0
Rho-0.0112
Delta / Theta65.9415
|