0 |
0% |
4.6 |
5.6 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
SPHY Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|18.00C
Delta0.8689
Imp Vol1.0613
Bidaan4.6
Gamma0.0362
Teoretikal5.6
Permintaan5.6
Theta-0.0319
Nilai Intrinsik5.09
Volum0
Vega0.0118
Nilai Masa-5.09
Buka Faedah0
Rho0.0083
Delta / Theta-27.2179
SPHY Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.6 |
0 |
19.00 |
0 |
0% |
0 |
0.85 |
0 |
SPHY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|19.00C
Delta0.8488
Imp Vol0.8979
Bidaan3.7
Gamma0.0471
Teoretikal4.6
Permintaan4.6
Theta-0.03
Nilai Intrinsik4.09
Volum0
Vega0.013
Nilai Masa-4.09
Buka Faedah0
Rho0.0086
Delta / Theta-28.3217
SPHY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
3.6 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
SPHY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|20.00C
Delta0.8219
Imp Vol0.7377
Bidaan2.1
Gamma0.0637
Teoretikal3.6
Permintaan3.6
Theta-0.0276
Nilai Intrinsik3.09
Volum0
Vega0.0144
Nilai Masa-3.09
Buka Faedah0
Rho0.0089
Delta / Theta-29.7528
SPHY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.09 |
Harga @ Apr. 26, 2024 21:01 GMT |
0 |
0% |
0 |
0.85 |
0 |
24.00 |
0 |
0% |
0.5 |
1.45 |
0 |
SPHY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
SPHY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|24.00P
Delta-0.791
Imp Vol0.1918
Bidaan0.5
Gamma0.282
Teoretikal0.98
Permintaan1.45
Theta-0.0055
Nilai Intrinsik0.91
Volum0
Vega0.0156
Nilai Masa-0.91
Buka Faedah0
Rho-0.0064
Delta / Theta143.6633
|
0 |
0% |
0 |
0.85 |
0 |
25.00 |
0 |
0% |
1.5 |
2.45 |
0 |
SPHY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
SPHY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|25.00P
Delta-0.8558
Imp Vol0.3062
Bidaan1.5
Gamma0.139
Teoretikal1.98
Permintaan2.45
Theta-0.0073
Nilai Intrinsik1.91
Volum0
Vega0.0124
Nilai Masa-1.91
Buka Faedah0
Rho-0.0068
Delta / Theta117.474
|
0 |
0% |
0 |
0.2 |
0 |
26.00 |
0 |
0% |
2.5 |
3.5 |
0 |
SPHY Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
SPHY Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHY|20240517|26.00P
Delta-0.8688
Imp Vol0.4278
Bidaan2.5
Gamma0.1424
Teoretikal3
Permintaan3.5
Theta-0.01
Nilai Intrinsik2.91
Volum0
Vega0.0116
Nilai Masa-2.91
Buka Faedah0
Rho-0.0074
Delta / Theta87.233
|