0 |
0% |
16.6 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|25.00C
Delta0.9904
Imp Vol1.0552
Bidaan16.6
Gamma0.0026
Teoretikal17.1
Permintaan17.1
Theta-0.0106
Nilai Intrinsik17
Volum0
Vega0.0024
Nilai Masa-17
Buka Faedah0
Rho0.0121
Delta / Theta-93.3908
SRLN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17
Volum0
Vega0
Nilai Masa17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|30.00C
Delta0.9234
Imp Vol1.1766
Bidaan10.9
Gamma0.0131
Teoretikal12.5
Permintaan12.5
Theta-0.0477
Nilai Intrinsik12
Volum0
Vega0.0134
Nilai Masa-12
Buka Faedah0
Rho0.013
Delta / Theta-19.369
SRLN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|32.00C
Delta0.9606
Imp Vol0.7376
Bidaan9.6
Gamma0.0124
Teoretikal10.2
Permintaan10.2
Theta-0.0207
Nilai Intrinsik10
Volum0
Vega0.0079
Nilai Masa-10
Buka Faedah0
Rho0.0149
Delta / Theta-46.4949
SRLN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10
Volum0
Vega0
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0
|
|
42 |
Harga @ Apr. 29, 2024 20:51 GMT |
0.1 |
0% |
0 |
0.1 |
3 |
42.00 |
0.33 |
0% |
0.05 |
0.4 |
0 |
SRLN Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRLN|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0
Volum3
Vega0
Nilai Masa0.1
Buka Faedah26
Rho0
Delta / Theta0
SRLN Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSRLN|20240517|42.00P
Delta-0.456
Imp Vol0.0719
Bidaan0.05
Gamma0.7372
Teoretikal0.23
Permintaan0.4
Theta-0.0052
Nilai Intrinsik0
Volum0
Vega0.0364
Nilai Masa0.33
Buka Faedah5,030
Rho-0.007
Delta / Theta87.4977
|
0.05 |
0% |
0 |
0.75 |
0 |
43.00 |
1.85 |
0% |
0.85 |
1.4 |
0 |
SRLN Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRLN|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.05
Buka Faedah170
Rho0
Delta / Theta0
SRLN Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSRLN|20240517|43.00P
Delta-0.7635
Imp Vol0.1449
Bidaan0.85
Gamma0.2386
Teoretikal1.13
Permintaan1.4
Theta-0.0085
Nilai Intrinsik1
Volum0
Vega0.0281
Nilai Masa0.85
Buka Faedah40
Rho-0.0095
Delta / Theta89.9112
|
0 |
0% |
0 |
0.75 |
0 |
44.00 |
3.2 |
0% |
1.8 |
2.4 |
0 |
SRLN Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
SRLN Jual 44.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSRLN|20240517|44.00P
Delta-0.843
Imp Vol0.2081
Bidaan1.8
Gamma0.1297
Teoretikal2.1
Permintaan2.4
Theta-0.0097
Nilai Intrinsik2
Volum0
Vega0.022
Nilai Masa1.2
Buka Faedah1
Rho-0.0102
Delta / Theta86.9683
|