0 |
0% |
6.6 |
7.5 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
SRLN Beli 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|34.00C
Delta0.8855
Imp Vol1.1441
Bidaan6.6
Gamma0.0278
Teoretikal7.5
Permintaan7.5
Theta-0.0875
Nilai Intrinsik7.08
Volum0
Vega0.0118
Nilai Masa-7.08
Buka Faedah0
Rho0.0063
Delta / Theta-10.1178
SRLN Jual 34.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|34.00P
Delta-0.1119
Imp Vol1.1285
Bidaan0
Gamma0.0278
Teoretikal0.4
Permintaan0.8
Theta-0.081
Nilai Intrinsik-7.08
Volum0
Vega0.0116
Nilai Masa7.08
Buka Faedah0
Rho-0.001
Delta / Theta1.3805
|
0 |
0% |
5.6 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
SRLN Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|35.00C
Delta0.8732
Imp Vol1.0158
Bidaan5.6
Gamma0.0337
Teoretikal6.5
Permintaan6.5
Theta-0.0837
Nilai Intrinsik6.08
Volum0
Vega0.0126
Nilai Masa-6.08
Buka Faedah0
Rho0.0064
Delta / Theta-10.4346
SRLN Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|35.00P
Delta-0.1241
Imp Vol1.0021
Bidaan0
Gamma0.0336
Teoretikal0.4
Permintaan0.8
Theta-0.0774
Nilai Intrinsik-6.08
Volum0
Vega0.0124
Nilai Masa6.08
Buka Faedah0
Rho-0.0011
Delta / Theta1.6041
|
0 |
0% |
4.6 |
5.5 |
0 |
36.00 |
0 |
0% |
0 |
0.8 |
0 |
SRLN Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|36.00C
Delta0.858
Imp Vol0.8881
Bidaan4.6
Gamma0.0416
Teoretikal5.5
Permintaan5.5
Theta-0.0793
Nilai Intrinsik5.08
Volum0
Vega0.0137
Nilai Masa-5.08
Buka Faedah0
Rho0.0065
Delta / Theta-10.8166
SRLN Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|36.00P
Delta-0.1393
Imp Vol0.8761
Bidaan0
Gamma0.0417
Teoretikal0.4
Permintaan0.8
Theta-0.0731
Nilai Intrinsik-5.08
Volum0
Vega0.0135
Nilai Masa5.08
Buka Faedah0
Rho-0.0012
Delta / Theta1.9042
|
|
41.08 |
Harga @ Mac 14, 2025 20:46 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
42.00 |
0.65 |
0% |
0 |
1.25 |
0 |
SRLN Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolSRLN|20250321|42.00C
Delta0.0844
Imp Vol0.107
Bidaan0
Gamma0.2379
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.92
Volum0
Vega0.0094
Nilai Masa0.96
Buka Faedah6
Rho0.0008
Delta / Theta-12.5937
SRLN Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolSRLN|20250321|42.00P
Delta-0.6952
Imp Vol0.2844
Bidaan0
Gamma0.2173
Teoretikal1.25
Permintaan1.25
Theta-0.035
Nilai Intrinsik0.92
Volum0
Vega0.0212
Nilai Masa-0.27
Buka Faedah165
Rho-0.0051
Delta / Theta19.8503
|
0.01 |
0% |
0 |
0.8 |
0 |
43.00 |
0 |
0% |
1.55 |
2.4 |
0 |
SRLN Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSRLN|20250321|43.00C
Delta0.255
Imp Vol0.444
Bidaan0
Gamma0.119
Teoretikal0.4
Permintaan0.8
Theta-0.0554
Nilai Intrinsik-1.92
Volum0
Vega0.0195
Nilai Masa1.93
Buka Faedah85
Rho0.0022
Delta / Theta-4.6071
SRLN Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|43.00P
Delta-0.93
Imp Vol0.2191
Bidaan1.55
Gamma0.1053
Teoretikal1.98
Permintaan2.4
Theta-0.0088
Nilai Intrinsik1.92
Volum0
Vega0.008
Nilai Masa-1.92
Buka Faedah0
Rho-0.004
Delta / Theta106.0922
|
0 |
0% |
0 |
0.8 |
0 |
44.00 |
0 |
0% |
2.55 |
3.4 |
0 |
SRLN Beli 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|44.00C
Delta0.2153
Imp Vol0.5576
Bidaan0
Gamma0.0863
Teoretikal0.4
Permintaan0.8
Theta-0.0629
Nilai Intrinsik-2.92
Volum0
Vega0.0178
Nilai Masa2.92
Buka Faedah0
Rho0.0019
Delta / Theta-3.4214
SRLN Jual 44.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250321|44.00P
Delta-0.9465
Imp Vol0.2986
Bidaan2.55
Gamma0.0625
Teoretikal2.97
Permintaan3.4
Theta-0.0099
Nilai Intrinsik2.92
Volum0
Vega0.0065
Nilai Masa-2.92
Buka Faedah0
Rho-0.004
Delta / Theta95.2673
|