16.4 |
0% |
16.5 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 16.4
Prbhn.: 0%
SimbolSRLN|20250117|25.00C
Delta0.9893
Imp Vol0.8295
Bidaan16.5
Gamma0.0028
Teoretikal17
Permintaan17
Theta-0.0076
Nilai Intrinsik16.63
Volum0
Vega0.0034
Nilai Masa-0.23
Buka Faedah3
Rho0.0201
Delta / Theta-129.5126
SRLN Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250117|25.00P
Delta-0.0516
Imp Vol1.2485
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-16.63
Volum0
Vega0.0127
Nilai Masa16.63
Buka Faedah0
Rho-0.0019
Delta / Theta1.9749
|
12 |
0% |
11.5 |
12.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 12
Prbhn.: 0%
SimbolSRLN|20250117|30.00C
Delta0.9482
Imp Vol0.7751
Bidaan11.5
Gamma0.0114
Teoretikal12.2
Permintaan12.2
Theta-0.0198
Nilai Intrinsik11.63
Volum0
Vega0.0127
Nilai Masa0.37
Buka Faedah0
Rho0.0226
Delta / Theta-47.9158
SRLN Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250117|30.00P
Delta-0.072
Imp Vol0.8798
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-11.63
Volum0
Vega0.0165
Nilai Masa11.63
Buka Faedah0
Rho-0.0026
Delta / Theta3.0288
|
0 |
0% |
9.5 |
10.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
SRLN Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250117|32.00C
Delta0.9406
Imp Vol0.6478
Bidaan9.5
Gamma0.0152
Teoretikal10.2
Permintaan10.2
Theta-0.0189
Nilai Intrinsik9.63
Volum0
Vega0.0142
Nilai Masa-9.63
Buka Faedah0
Rho0.024
Delta / Theta-49.8818
SRLN Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250117|32.00P
Delta-0.0838
Imp Vol0.7457
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-9.63
Volum0
Vega0.0185
Nilai Masa9.63
Buka Faedah0
Rho-0.0029
Delta / Theta3.7186
|
|
41.63 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
42.00 |
0.55 |
0% |
0 |
1 |
0 |
SRLN Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSRLN|20250117|42.00C
Delta0.5418
Imp Vol0.0184
Bidaan0
Gamma1.7939
Teoretikal0.1
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.37
Volum0
Vega0.0476
Nilai Masa0.52
Buka Faedah61
Rho0.0186
Delta / Theta-128.8863
SRLN Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolSRLN|20250117|42.00P
Delta-0.506
Imp Vol0.1037
Bidaan0
Gamma0.3306
Teoretikal0.5
Permintaan1
Theta-0.0062
Nilai Intrinsik0.37
Volum0
Vega0.0474
Nilai Masa0.18
Buka Faedah33
Rho-0.0132
Delta / Theta81.1067
|
0.03 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
0.85 |
2.05 |
0 |
SRLN Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolSRLN|20250117|43.00C
Delta0.3139
Imp Vol0.158
Bidaan0
Gamma0.187
Teoretikal0.38
Permintaan0.75
Theta-0.0128
Nilai Intrinsik-1.37
Volum0
Vega0.0426
Nilai Masa1.4
Buka Faedah159
Rho0.0105
Delta / Theta-24.5955
SRLN Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250117|43.00P
Delta-0.6848
Imp Vol0.1754
Bidaan0.85
Gamma0.1742
Teoretikal1.45
Permintaan2.05
Theta-0.0099
Nilai Intrinsik1.37
Volum0
Vega0.0422
Nilai Masa-1.37
Buka Faedah0
Rho-0.0167
Delta / Theta69.4754
|
0.01 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
1.7 |
3.1 |
0 |
SRLN Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSRLN|20250117|44.00C
Delta0.2449
Imp Vol0.222
Bidaan0
Gamma0.1179
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-2.37
Volum0
Vega0.0377
Nilai Masa2.38
Buka Faedah59
Rho0.0081
Delta / Theta-16.1547
SRLN Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSRLN|20250117|44.00P
Delta-0.765
Imp Vol0.2274
Bidaan1.7
Gamma0.1164
Teoretikal2.4
Permintaan3.1
Theta-0.0111
Nilai Intrinsik2.37
Volum0
Vega0.0365
Nilai Masa-2.37
Buka Faedah0
Rho-0.0182
Delta / Theta68.6841
|