0 |
0% |
4.6 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|24.00C
Delta0.8416
Imp Vol0.6612
Bidaan4.6
Gamma0.0375
Teoretikal5.8
Permintaan5.8
Theta-0.0214
Nilai Intrinsik5.03
Volum0
Vega0.0236
Nilai Masa-5.03
Buka Faedah0
Rho0.021
Delta / Theta-39.3679
SPTS Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|24.00P
Delta-0.0222
Imp Vol0.2997
Bidaan0
Gamma0.0181
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-5.03
Volum0
Vega0.0052
Nilai Masa5.03
Buka Faedah0
Rho-0.0007
Delta / Theta12.3051
|
0 |
0% |
3.6 |
4.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|25.00C
Delta0.8348
Imp Vol0.5274
Bidaan3.6
Gamma0.0483
Teoretikal4.7
Permintaan4.7
Theta-0.0181
Nilai Intrinsik4.03
Volum0
Vega0.0242
Nilai Masa-4.03
Buka Faedah0
Rho0.022
Delta / Theta-46.1998
SPTS Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|25.00P
Delta-0.0266
Imp Vol0.246
Bidaan0
Gamma0.0257
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-4.03
Volum0
Vega0.006
Nilai Masa4.03
Buka Faedah0
Rho-0.0008
Delta / Theta15.6023
|
0 |
0% |
2.6 |
3.7 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|26.00C
Delta0.8083
Imp Vol0.4379
Bidaan2.6
Gamma0.0639
Teoretikal3.7
Permintaan3.7
Theta-0.0167
Nilai Intrinsik3.03
Volum0
Vega0.0266
Nilai Masa-3.03
Buka Faedah0
Rho0.0222
Delta / Theta-48.3344
SPTS Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|26.00P
Delta-0.0331
Imp Vol0.1931
Bidaan0
Gamma0.0393
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-3.03
Volum0
Vega0.0072
Nilai Masa3.03
Buka Faedah0
Rho-0.001
Delta / Theta20.9918
|
|
29.03 |
Harga @ Dis. 14, 2024 20:51 GMT |
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
SPTS Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|30.00C
Delta0.0945
Imp Vol0.0584
Bidaan0
Gamma0.2955
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.97
Volum0
Vega0.0164
Nilai Masa0.97
Buka Faedah0
Rho0.0031
Delta / Theta-62.3245
SPTS Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|30.00P
Delta-0.6072
Imp Vol0.2679
Bidaan0
Gamma0.1503
Teoretikal1.5
Permintaan1.5
Theta-0.0104
Nilai Intrinsik0.97
Volum0
Vega0.0373
Nilai Masa-0.97
Buka Faedah0
Rho-0.016
Delta / Theta58.6362
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1.35 |
2.5 |
0 |
SPTS Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|31.00C
Delta0.056
Imp Vol0.109
Bidaan0
Gamma0.1062
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.97
Volum0
Vega0.011
Nilai Masa1.97
Buka Faedah0
Rho0.0018
Delta / Theta-33.6071
SPTS Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|31.00P
Delta-0.9576
Imp Vol0.1454
Bidaan1.35
Gamma0.8428
Teoretikal1.93
Permintaan2.5
Theta-0.0007
Nilai Intrinsik1.97
Volum0
Vega0.0075
Nilai Masa-1.97
Buka Faedah0
Rho-0.0051
Delta / Theta1,288.8345
|
0 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
2.35 |
3.5 |
0 |
SPTS Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|32.00C
Delta0.0418
Imp Vol0.1537
Bidaan0
Gamma0.0596
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-2.97
Volum0
Vega0.0087
Nilai Masa2.97
Buka Faedah0
Rho0.0013
Delta / Theta-23.4361
SPTS Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250117|32.00P
Delta-0.967
Imp Vol0.1967
Bidaan2.35
Gamma0.0391
Teoretikal2.93
Permintaan3.5
Theta-0.0009
Nilai Intrinsik2.97
Volum0
Vega0.0061
Nilai Masa-2.97
Buka Faedah0
Rho-0.0052
Delta / Theta1,108.9725
|