0 |
0% |
9.2 |
10.3 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|19.00C
Delta0.9091
Imp Vol1.3038
Bidaan9.2
Gamma0.0158
Teoretikal10.3
Permintaan10.3
Theta-0.0326
Nilai Intrinsik9.73
Volum0
Vega0.013
Nilai Masa-9.73
Buka Faedah0
Rho0.0121
Delta / Theta-27.887
SPTS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|20.00C
Delta0.9005
Imp Vol1.1772
Bidaan8.2
Gamma0.0187
Teoretikal9.3
Permintaan9.3
Theta-0.0316
Nilai Intrinsik8.73
Volum0
Vega0.0139
Nilai Masa-8.73
Buka Faedah0
Rho0.0127
Delta / Theta-28.4576
SPTS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.3 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTS Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|21.00C
Delta0.8906
Imp Vol1.0556
Bidaan7.2
Gamma0.0223
Teoretikal8.3
Permintaan8.3
Theta-0.0306
Nilai Intrinsik7.73
Volum0
Vega0.0149
Nilai Masa-7.73
Buka Faedah0
Rho0.0132
Delta / Theta-29.1121
SPTS Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.73 |
Harga @ Apr. 25, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
SPTS Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPTS|20240517|29.00C
Delta0.3484
Imp Vol0.0542
Bidaan0
Gamma0.8582
Teoretikal0.1
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.27
Volum0
Vega0.0294
Nilai Masa0.37
Buka Faedah70
Rho0.0076
Delta / Theta-81.1829
SPTS Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.7 |
1.85 |
0 |
SPTS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|30.00P
Delta-0.6456
Imp Vol0.3577
Bidaan0.7
Gamma0.133
Teoretikal1.85
Permintaan1.85
Theta-0.0166
Nilai Intrinsik1.27
Volum0
Vega0.0295
Nilai Masa-1.27
Buka Faedah0
Rho-0.0118
Delta / Theta38.9214
|
0 |
0% |
0 |
0.25 |
0 |
31.00 |
0 |
0% |
1.7 |
2.85 |
0 |
SPTS Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
SPTS Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20240517|31.00P
Delta-0.7016
Imp Vol0.4584
Bidaan1.7
Gamma0.0967
Teoretikal2.85
Permintaan2.85
Theta-0.02
Nilai Intrinsik2.27
Volum0
Vega0.0275
Nilai Masa-2.27
Buka Faedah0
Rho-0.0129
Delta / Theta35.0116
|