0 |
0% |
3.4 |
6.7 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|24.00C
Delta0.7694
Imp Vol1.257
Bidaan3.4
Gamma0.0306
Teoretikal6.7
Permintaan6.7
Theta-0.0577
Nilai Intrinsik5.08
Volum0
Vega0.024
Nilai Masa-5.08
Buka Faedah0
Rho0.0116
Delta / Theta-13.3252
SPTS Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|24.00P
Delta-0.0226
Imp Vol0.3636
Bidaan0
Gamma0.0187
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.08
Volum0
Vega0.0042
Nilai Masa5.08
Buka Faedah0
Rho-0.0005
Delta / Theta8.1297
|
0 |
0% |
2.45 |
5.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|25.00C
Delta0.744
Imp Vol1.1129
Bidaan2.45
Gamma0.0366
Teoretikal5.7
Permintaan5.7
Theta-0.0542
Nilai Intrinsik4.08
Volum0
Vega0.0254
Nilai Masa-4.08
Buka Faedah0
Rho0.0118
Delta / Theta-13.7162
SPTS Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|25.00P
Delta-0.0271
Imp Vol0.2973
Bidaan0
Gamma0.0266
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.08
Volum0
Vega0.0049
Nilai Masa4.08
Buka Faedah0
Rho-0.0006
Delta / Theta10.3089
|
0 |
0% |
1.45 |
4.7 |
0 |
26.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTS Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|26.00C
Delta0.7129
Imp Vol0.9699
Bidaan1.45
Gamma0.0445
Teoretikal4.7
Permintaan4.7
Theta-0.0502
Nilai Intrinsik3.08
Volum0
Vega0.0269
Nilai Masa-3.08
Buka Faedah0
Rho0.0118
Delta / Theta-14.1999
SPTS Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|26.00P
Delta-0.0339
Imp Vol0.2319
Bidaan0
Gamma0.0411
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.08
Volum0
Vega0.0059
Nilai Masa3.08
Buka Faedah0
Rho-0.0007
Delta / Theta13.891
|
|
29.08 |
Harga @ Jan. 29, 2025 20:55 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
SPTS Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPTS|20250221|30.00C
Delta0.132
Imp Vol0.0965
Bidaan0
Gamma0.2805
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.92
Volum0
Vega0.0169
Nilai Masa0.97
Buka Faedah0
Rho0.0028
Delta / Theta-38.0834
SPTS Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|30.00P
Delta-0.7288
Imp Vol0.1863
Bidaan0
Gamma0.3356
Teoretikal1.15
Permintaan1.15
Theta-0.0072
Nilai Intrinsik0.92
Volum0
Vega0.0259
Nilai Masa-0.92
Buka Faedah0
Rho-0.0109
Delta / Theta101.592
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1.75 |
2.5 |
0 |
SPTS Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|31.00C
Delta0.0538
Imp Vol0.141
Bidaan0
Gamma0.0982
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.92
Volum0
Vega0.0086
Nilai Masa1.92
Buka Faedah0
Rho0.0011
Delta / Theta-22.0771
SPTS Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|31.00P
Delta-0.8103
Imp Vol0.2647
Bidaan1.75
Gamma0.1341
Teoretikal2.13
Permintaan2.5
Theta-0.0085
Nilai Intrinsik1.92
Volum0
Vega0.0212
Nilai Masa-1.92
Buka Faedah0
Rho-0.0119
Delta / Theta95.5228
|
0 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
2.4 |
3.6 |
0 |
SPTS Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|32.00C
Delta0.0407
Imp Vol0.1958
Bidaan0
Gamma0.0565
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.92
Volum0
Vega0.0069
Nilai Masa2.92
Buka Faedah0
Rho0.0009
Delta / Theta-15.4205
SPTS Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPTS|20250221|32.00P
Delta-0.9299
Imp Vol0.2572
Bidaan2.4
Gamma0.0699
Teoretikal3
Permintaan3.6
Theta-0.0035
Nilai Intrinsik2.92
Volum0
Vega0.0101
Nilai Masa-2.92
Buka Faedah0
Rho-0.0081
Delta / Theta263.717
|