0 |
0% |
4.5 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
1.8 |
0 |
IBND Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|24.00C
Delta0.7848
Imp Vol0.6543
Bidaan4.5
Gamma0.0227
Teoretikal8.5
Permintaan8.5
Theta-0.0137
Nilai Intrinsik6.53
Volum0
Vega0.0561
Nilai Masa-6.53
Buka Faedah0
Rho0.0629
Delta / Theta-57.1327
IBND Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
7.6 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
IBND Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|25.00C
Delta0.7629
Imp Vol0.6068
Bidaan3.5
Gamma0.0259
Teoretikal7.6
Permintaan7.6
Theta-0.0136
Nilai Intrinsik5.53
Volum0
Vega0.0593
Nilai Masa-5.53
Buka Faedah0
Rho0.0639
Delta / Theta-56.2751
IBND Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.6 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
IBND Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|26.00C
Delta0.7408
Imp Vol0.543
Bidaan2.5
Gamma0.0304
Teoretikal6.6
Permintaan6.6
Theta-0.0129
Nilai Intrinsik4.53
Volum0
Vega0.0623
Nilai Masa-4.53
Buka Faedah0
Rho0.0652
Delta / Theta-57.4165
IBND Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.53 |
Harga @ Ogos 26, 2024 20:34 GMT |
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
0 |
2.8 |
0 |
IBND Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.47
Buka Faedah0
Rho0
Delta / Theta0
IBND Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
0 |
3.8 |
0 |
IBND Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
IBND Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
0.9 |
4.8 |
0 |
IBND Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
IBND Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBND|20250117|33.00P
Delta-0.8669
Imp Vol0.1497
Bidaan0.9
Gamma0.0779
Teoretikal2.85
Permintaan4.8
Theta-0.0008
Nilai Intrinsik2.47
Volum0
Vega0.0358
Nilai Masa-2.47
Buka Faedah0
Rho-0.0315
Delta / Theta1,021.0695
|