0 |
0% |
8.9 |
13 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
IBND Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|18.00C
Delta0.8548
Imp Vol0.9867
Bidaan8.9
Gamma0.0118
Teoretikal13
Permintaan13
Theta-0.0141
Nilai Intrinsik10.71
Volum0
Vega0.0428
Nilai Masa-10.71
Buka Faedah0
Rho0.0514
Delta / Theta-60.6821
IBND Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
IBND Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|19.00C
Delta0.8432
Imp Vol0.9063
Bidaan7.9
Gamma0.0135
Teoretikal12
Permintaan12
Theta-0.0138
Nilai Intrinsik9.71
Volum0
Vega0.0451
Nilai Masa-9.71
Buka Faedah0
Rho0.0544
Delta / Theta-61.2105
IBND Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
IBND Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|20.00C
Delta0.8259
Imp Vol0.8717
Bidaan6.9
Gamma0.0151
Teoretikal11.2
Permintaan11.2
Theta-0.0142
Nilai Intrinsik8.71
Volum0
Vega0.0484
Nilai Masa-8.71
Buka Faedah0
Rho0.0558
Delta / Theta-58.0085
IBND Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.71 |
Harga @ Feb. 14, 2024 21:16 GMT |
0 |
0% |
0 |
2.45 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
IBND Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
IBND Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
IBND Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
IBND Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
0.15 |
4.4 |
0 |
IBND Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
IBND Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBND|20240719|31.00P
Delta-0.8245
Imp Vol0.1399
Bidaan0.15
Gamma0.1008
Teoretikal2.28
Permintaan4.4
Theta-0.0009
Nilai Intrinsik2.29
Volum0
Vega0.0425
Nilai Masa-2.29
Buka Faedah0
Rho-0.0336
Delta / Theta910.0541
|