0 |
0% |
10 |
10.3 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
SPIB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|22.00C
Delta0.9711
Imp Vol0.8905
Bidaan10
Gamma0.0096
Teoretikal10.3
Permintaan10.3
Theta-0.0138
Nilai Intrinsik10.15
Volum0
Vega0.0051
Nilai Masa-10.15
Buka Faedah0
Rho0.012
Delta / Theta-70.1613
SPIB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.3 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
SPIB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|23.00C
Delta0.9689
Imp Vol0.7961
Bidaan9
Gamma0.0114
Teoretikal9.3
Permintaan9.3
Theta-0.0134
Nilai Intrinsik9.15
Volum0
Vega0.0054
Nilai Masa-9.15
Buka Faedah0
Rho0.0126
Delta / Theta-72.1583
SPIB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
SPIB Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|24.00C
Delta0.9664
Imp Vol0.7054
Bidaan8
Gamma0.0137
Teoretikal8.3
Permintaan8.3
Theta-0.013
Nilai Intrinsik8.15
Volum0
Vega0.0058
Nilai Masa-8.15
Buka Faedah0
Rho0.0131
Delta / Theta-74.334
SPIB Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.15 |
Harga @ Apr. 26, 2024 19:32 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
33.00 |
0 |
0% |
0.85 |
1.05 |
0 |
SPIB Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPIB|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
SPIB Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|33.00P
Delta-0.7652
Imp Vol0.1471
Bidaan0.85
Gamma0.2841
Teoretikal0.95
Permintaan1.05
Theta-0.0059
Nilai Intrinsik0.85
Volum0
Vega0.0232
Nilai Masa-0.85
Buka Faedah0
Rho-0.0086
Delta / Theta128.8606
|
0 |
0% |
0 |
0.25 |
0 |
34.00 |
0 |
0% |
1.85 |
2.05 |
0 |
SPIB Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
SPIB Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|34.00P
Delta-0.838
Imp Vol0.2351
Bidaan1.85
Gamma0.1414
Teoretikal1.95
Permintaan2.05
Theta-0.008
Nilai Intrinsik1.85
Volum0
Vega0.0186
Nilai Masa-1.85
Buka Faedah0
Rho-0.0092
Delta / Theta104.1287
|
0.05 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
2.65 |
3.9 |
0 |
SPIB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPIB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.9
Buka Faedah1
Rho0
Delta / Theta0
SPIB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20240517|35.00P
Delta-0.7558
Imp Vol0.4687
Bidaan2.65
Gamma0.0883
Teoretikal3.28
Permintaan3.9
Theta-0.024
Nilai Intrinsik2.85
Volum0
Vega0.0241
Nilai Masa-2.85
Buka Faedah0
Rho-0.0113
Delta / Theta31.4433
|