0 |
0% |
4.6 |
5.1 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
SPIB Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|28.00C
Delta0.9994
Imp Vol0.2247
Bidaan4.6
Gamma0.0013
Teoretikal4.85
Permintaan5.1
Theta-0.0034
Nilai Intrinsik4.71
Volum0
Vega0.0002
Nilai Masa-4.71
Buka Faedah0
Rho0.0138
Delta / Theta-293.0742
SPIB Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|28.00P
Delta-0.0239
Imp Vol0.3716
Bidaan0
Gamma0.0208
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-4.71
Volum0
Vega0.0041
Nilai Masa4.71
Buka Faedah0
Rho-0.0004
Delta / Theta5.7729
|
0 |
0% |
3.6 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
SPIB Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|29.00C
Delta0.8741
Imp Vol0.5171
Bidaan3.6
Gamma0.055
Teoretikal4.1
Permintaan4.1
Theta-0.0246
Nilai Intrinsik3.71
Volum0
Vega0.0151
Nilai Masa-3.71
Buka Faedah0
Rho0.0121
Delta / Theta-35.5932
SPIB Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|29.00P
Delta-0.0289
Imp Vol0.3015
Bidaan0
Gamma0.03
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.71
Volum0
Vega0.0048
Nilai Masa3.71
Buka Faedah0
Rho-0.0004
Delta / Theta7.3812
|
0 |
0% |
2.65 |
3.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SPIB Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|30.00C
Delta0.9678
Imp Vol0.2248
Bidaan2.65
Gamma0.0441
Teoretikal2.88
Permintaan3.1
Theta-0.0067
Nilai Intrinsik2.71
Volum0
Vega0.0053
Nilai Masa-2.71
Buka Faedah0
Rho0.0142
Delta / Theta-144.3381
SPIB Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|30.00P
Delta-0.0365
Imp Vol0.2317
Bidaan0
Gamma0.0475
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.71
Volum0
Vega0.0058
Nilai Masa2.71
Buka Faedah0
Rho-0.0006
Delta / Theta10.1043
|
|
32.71 |
Harga @ Jan. 06, 2025 21:15 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
33.00 |
0 |
0% |
0 |
0.4 |
0 |
SPIB Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPIB|20250117|33.00C
Delta0.3
Imp Vol0.0362
Bidaan0
Gamma1.3186
Teoretikal0.05
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.29
Volum0
Vega0.0253
Nilai Masa0.34
Buka Faedah4
Rho0.0048
Delta / Theta-80.9137
SPIB Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|33.00P
Delta-0.5807
Imp Vol0.1089
Bidaan0
Gamma0.5062
Teoretikal0.4
Permintaan0.4
Theta-0.0068
Nilai Intrinsik0.29
Volum0
Vega0.0282
Nilai Masa-0.29
Buka Faedah0
Rho-0.007
Delta / Theta84.8368
|
0 |
0% |
0 |
0.05 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
SPIB Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|34.00C
Delta0.0737
Imp Vol0.1052
Bidaan0
Gamma0.1824
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.29
Volum0
Vega0.0102
Nilai Masa1.29
Buka Faedah0
Rho0.0012
Delta / Theta-22.6435
SPIB Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|34.00P
Delta-0.7137
Imp Vol0.2685
Bidaan0
Gamma0.1964
Teoretikal1.5
Permintaan1.5
Theta-0.0162
Nilai Intrinsik1.29
Volum0
Vega0.0247
Nilai Masa-1.29
Buka Faedah0
Rho-0.009
Delta / Theta43.9221
|
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
1.7 |
2.7 |
0 |
SPIB Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|35.00C
Delta0.0491
Imp Vol0.1699
Bidaan0
Gamma0.0822
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.29
Volum0
Vega0.0074
Nilai Masa2.29
Buka Faedah0
Rho0.0008
Delta / Theta-13.3365
SPIB Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPIB|20250117|35.00P
Delta-0.7212
Imp Vol0.4547
Bidaan1.7
Gamma0.1025
Teoretikal2.7
Permintaan2.7
Theta-0.0285
Nilai Intrinsik2.29
Volum0
Vega0.0244
Nilai Masa-2.29
Buka Faedah0
Rho-0.0098
Delta / Theta25.3337
|