0 |
0% |
1.65 |
7.8 |
0 |
16.00 |
0 |
0% |
0 |
3.1 |
0 |
EBND Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|16.00C
Delta0.7715
Imp Vol1.1539
Bidaan1.65
Gamma0.021
Teoretikal7.8
Permintaan7.8
Theta-0.0176
Nilai Intrinsik4.73
Volum0
Vega0.0377
Nilai Masa-4.73
Buka Faedah0
Rho0.0297
Delta / Theta-43.8884
EBND Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.8 |
0 |
17.00 |
0 |
0% |
0 |
3.1 |
0 |
EBND Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|17.00C
Delta0.7558
Imp Vol0.7756
Bidaan1
Gamma0.0324
Teoretikal5.8
Permintaan5.8
Theta-0.0129
Nilai Intrinsik3.73
Volum0
Vega0.0391
Nilai Masa-3.73
Buka Faedah0
Rho0.0358
Delta / Theta-58.7172
EBND Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
4.5 |
0 |
18.00 |
0 |
0% |
0 |
3.1 |
0 |
EBND Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|18.00C
Delta0.7316
Imp Vol0.5971
Bidaan0.5
Gamma0.0443
Teoretikal4.5
Permintaan4.5
Theta-0.0108
Nilai Intrinsik2.73
Volum0
Vega0.0411
Nilai Masa-2.73
Buka Faedah0
Rho0.0387
Delta / Theta-67.6876
EBND Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.73 |
Harga @ Feb. 15, 2024 21:00 GMT |
0 |
0% |
0.2 |
1 |
0 |
21.00 |
0 |
0% |
0.15 |
2.05 |
0 |
EBND Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|21.00C
Delta0.5338
Imp Vol0.1135
Bidaan0.2
Gamma0.2809
Teoretikal0.6
Permintaan1
Theta-0.0037
Nilai Intrinsik-0.27
Volum0
Vega0.0496
Nilai Masa0.27
Buka Faedah0
Rho0.038
Delta / Theta-145.5669
EBND Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|21.00P
Delta-0.4919
Imp Vol0.2195
Bidaan0.15
Gamma0.1519
Teoretikal1.1
Permintaan2.05
Theta-0.0029
Nilai Intrinsik0.27
Volum0
Vega0.0488
Nilai Masa-0.27
Buka Faedah0
Rho-0.0284
Delta / Theta171.4416
|
0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
0.05 |
3.6 |
0 |
EBND Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
EBND Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|22.00P
Delta-0.626
Imp Vol0.2443
Bidaan0.05
Gamma0.1309
Teoretikal1.83
Permintaan3.6
Theta-0.0029
Nilai Intrinsik1.27
Volum0
Vega0.0459
Nilai Masa-1.27
Buka Faedah0
Rho-0.0324
Delta / Theta216.7732
|
0 |
0% |
0 |
3 |
0 |
23.00 |
0 |
0% |
1 |
5.5 |
0 |
EBND Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
EBND Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBND|20240621|23.00P
Delta-0.6153
Imp Vol0.4038
Bidaan1
Gamma0.0786
Teoretikal3.25
Permintaan5.5
Theta-0.0056
Nilai Intrinsik2.27
Volum0
Vega0.047
Nilai Masa-2.27
Buka Faedah0
Rho-0.0388
Delta / Theta110.864
|