0 |
0% |
10 |
11.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CWB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|60.00C
Delta0.9107
Imp Vol0.5202
Bidaan10
Gamma0.0174
Teoretikal11.3
Permintaan11.3
Theta-0.0388
Nilai Intrinsik10.69
Volum0
Vega0.0286
Nilai Masa-10.69
Buka Faedah0
Rho0.0335
Delta / Theta-23.4827
CWB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.5 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
CWB Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|61.00C
Delta0.8803
Imp Vol0.5412
Bidaan8.4
Gamma0.0207
Teoretikal10.5
Permintaan10.5
Theta-0.0479
Nilai Intrinsik9.69
Volum0
Vega0.0353
Nilai Masa-9.69
Buka Faedah0
Rho0.0326
Delta / Theta-18.371
CWB Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.5 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
CWB Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|62.00C
Delta0.8722
Imp Vol0.4985
Bidaan8
Gamma0.0236
Teoretikal9.5
Permintaan9.5
Theta-0.0465
Nilai Intrinsik8.69
Volum0
Vega0.037
Nilai Masa-8.69
Buka Faedah0
Rho0.0329
Delta / Theta-18.747
CWB Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.69 |
Harga @ Apr. 26, 2024 20:51 GMT |
0 |
0% |
0.6 |
0.85 |
0 |
71.00 |
0.35 |
0% |
0.45 |
1.15 |
0 |
CWB Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|71.00C
Delta0.4916
Imp Vol0.1068
Bidaan0.6
Gamma0.2102
Teoretikal0.73
Permintaan0.85
Theta-0.0207
Nilai Intrinsik-0.31
Volum0
Vega0.0708
Nilai Masa0.31
Buka Faedah0
Rho0.0215
Delta / Theta-23.7247
CWB Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCWB|20240517|71.00P
Delta-0.5263
Imp Vol0.1054
Bidaan0.45
Gamma0.2191
Teoretikal0.8
Permintaan1.15
Theta-0.0125
Nilai Intrinsik0.31
Volum0
Vega0.07
Nilai Masa0.04
Buka Faedah1
Rho-0.0177
Delta / Theta42.1794
|
0.3 |
0% |
0.05 |
0.7 |
0 |
72.00 |
0 |
0% |
0.9 |
2.15 |
0 |
CWB Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCWB|20240517|72.00C
Delta0.2789
Imp Vol0.0992
Bidaan0.05
Gamma0.1908
Teoretikal0.3
Permintaan0.7
Theta-0.0153
Nilai Intrinsik-1.31
Volum0
Vega0.0596
Nilai Masa1.61
Buka Faedah8
Rho0.0122
Delta / Theta-18.2209
CWB Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|72.00P
Delta-0.7153
Imp Vol0.1192
Bidaan0.9
Gamma0.1675
Teoretikal1.53
Permintaan2.15
Theta-0.0113
Nilai Intrinsik1.31
Volum0
Vega0.0587
Nilai Masa-1.31
Buka Faedah0
Rho-0.0196
Delta / Theta63.3989
|
0 |
0% |
0 |
0.4 |
0 |
73.00 |
0 |
0% |
1.45 |
3 |
0 |
CWB Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
CWB Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWB|20240517|73.00P
Delta-0.6791
Imp Vol0.2437
Bidaan1.45
Gamma0.0844
Teoretikal3
Permintaan3
Theta-0.0288
Nilai Intrinsik2.31
Volum0
Vega0.0632
Nilai Masa-2.31
Buka Faedah0
Rho-0.0233
Delta / Theta23.6146
|