0 |
0% |
10 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|15.00C
Delta0.9859
Imp Vol1.0452
Bidaan10
Gamma0.0057
Teoretikal10.2
Permintaan10.2
Theta-0.0075
Nilai Intrinsik10.19
Volum0
Vega0.0022
Nilai Masa-10.19
Buka Faedah0
Rho0.0084
Delta / Theta-131.1541
SPIP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.2 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|16.00C
Delta0.9853
Imp Vol0.9158
Bidaan9
Gamma0.0068
Teoretikal9.2
Permintaan9.2
Theta-0.0072
Nilai Intrinsik9.19
Volum0
Vega0.0022
Nilai Masa-9.19
Buka Faedah0
Rho0.0089
Delta / Theta-137.3568
SPIP Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|17.00C
Delta0.9846
Imp Vol0.7945
Bidaan8
Gamma0.0081
Teoretikal8.2
Permintaan8.2
Theta-0.0068
Nilai Intrinsik8.19
Volum0
Vega0.0023
Nilai Masa-8.19
Buka Faedah0
Rho0.0095
Delta / Theta-144.2237
SPIP Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.19 |
Harga @ Apr. 26, 2024 19:06 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
26.00 |
0.5 |
0% |
0.95 |
1.1 |
0 |
SPIP Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPIP|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.86
Buka Faedah15
Rho0
Delta / Theta0
SPIP Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSPIP|20240517|26.00P
Delta-0.7413
Imp Vol0.21
Bidaan0.95
Gamma0.2642
Teoretikal1.02
Permintaan1.1
Theta-0.0078
Nilai Intrinsik0.81
Volum0
Vega0.0193
Nilai Masa-0.31
Buka Faedah2
Rho-0.0074
Delta / Theta95.5035
|
0.07 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.95 |
2.05 |
0 |
SPIP Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSPIP|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.88
Buka Faedah3
Rho0
Delta / Theta0
SPIP Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|27.00P
Delta-0.8283
Imp Vol0.3083
Bidaan1.95
Gamma0.2622
Teoretikal2
Permintaan2.05
Theta-0.0091
Nilai Intrinsik1.81
Volum0
Vega0.0152
Nilai Masa-1.81
Buka Faedah0
Rho-0.008
Delta / Theta90.8871
|
0.07 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
2.95 |
3.1 |
0 |
SPIP Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSPIP|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.88
Buka Faedah26
Rho0
Delta / Theta0
SPIP Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20240517|28.00P
Delta-0.8483
Imp Vol0.423
Bidaan2.95
Gamma0.0949
Teoretikal3.03
Permintaan3.1
Theta-0.012
Nilai Intrinsik2.81
Volum0
Vega0.014
Nilai Masa-2.81
Buka Faedah0
Rho-0.0086
Delta / Theta70.9605
|