0 |
0% |
4.5 |
4.7 |
0 |
21.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|21.00C
Delta0.96
Imp Vol0.6045
Bidaan4.5
Gamma0.0284
Teoretikal4.7
Permintaan4.7
Theta-0.012
Nilai Intrinsik4.62
Volum0
Vega0.0043
Nilai Masa-4.62
Buka Faedah0
Rho0.0076
Delta / Theta-80.2839
SPIP Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|21.00P
Delta-0.0394
Imp Vol0.6016
Bidaan0
Gamma0.0282
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-4.62
Volum0
Vega0.0043
Nilai Masa4.62
Buka Faedah0
Rho-0.0004
Delta / Theta4.3565
|
0 |
0% |
3.5 |
3.7 |
0 |
22.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|22.00C
Delta0.9527
Imp Vol0.4835
Bidaan3.5
Gamma0.0407
Teoretikal3.7
Permintaan3.7
Theta-0.0113
Nilai Intrinsik3.62
Volum0
Vega0.005
Nilai Masa-3.62
Buka Faedah0
Rho0.0079
Delta / Theta-84.4058
SPIP Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|22.00P
Delta-0.0478
Imp Vol0.4846
Bidaan0
Gamma0.041
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-3.62
Volum0
Vega0.005
Nilai Masa3.62
Buka Faedah0
Rho-0.0005
Delta / Theta5.637
|
0 |
0% |
2.6 |
2.7 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
SPIP Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|23.00C
Delta0.9413
Imp Vol0.3649
Bidaan2.6
Gamma0.064
Teoretikal2.7
Permintaan2.7
Theta-0.0105
Nilai Intrinsik2.62
Volum0
Vega0.0059
Nilai Masa-2.62
Buka Faedah0
Rho0.0082
Delta / Theta-89.7315
SPIP Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|23.00P
Delta-0.0609
Imp Vol0.3689
Bidaan0
Gamma0.0651
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.62
Volum0
Vega0.006
Nilai Masa2.62
Buka Faedah0
Rho-0.0006
Delta / Theta7.8404
|
|
25.62 |
Harga @ Nov. 01, 2024 20:31 GMT |
0.17 |
0% |
0.1 |
0.2 |
90 |
26.00 |
0.25 |
0% |
0.45 |
0.6 |
0 |
SPIP Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSPIP|20241115|26.00C
Delta0.3363
Imp Vol0.1547
Bidaan0.1
Gamma0.4703
Teoretikal0.17
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-0.38
Volum90
Vega0.0183
Nilai Masa0.55
Buka Faedah54
Rho0.0032
Delta / Theta-29.9547
SPIP Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPIP|20241115|26.00P
Delta-0.6728
Imp Vol0.1579
Bidaan0.45
Gamma0.467
Teoretikal0.53
Permintaan0.6
Theta-0.0085
Nilai Intrinsik0.38
Volum0
Vega0.018
Nilai Masa-0.13
Buka Faedah1
Rho-0.0049
Delta / Theta79.5784
|
0.2 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.4 |
2.2 |
0 |
SPIP Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPIP|20241115|27.00C
Delta0.1042
Imp Vol0.2038
Bidaan0
Gamma0.1769
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-1.38
Volum0
Vega0.0091
Nilai Masa1.58
Buka Faedah187
Rho0.001
Delta / Theta-14.9974
SPIP Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|27.00P
Delta-0.6224
Imp Vol0.695
Bidaan0.4
Gamma0.1095
Teoretikal2.2
Permintaan2.2
Theta-0.0453
Nilai Intrinsik1.38
Volum0
Vega0.019
Nilai Masa-1.38
Buka Faedah0
Rho-0.0057
Delta / Theta13.7329
|
0.09 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
1.3 |
3.5 |
0 |
SPIP Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSPIP|20241115|28.00C
Delta0.075
Imp Vol0.3036
Bidaan0
Gamma0.0929
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.38
Volum0
Vega0.0071
Nilai Masa2.47
Buka Faedah25
Rho0.0007
Delta / Theta-9.4365
SPIP Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPIP|20241115|28.00P
Delta-0.9579
Imp Vol0.2822
Bidaan1.3
Gamma0.0671
Teoretikal2.4
Permintaan3.5
Theta-0.0032
Nilai Intrinsik2.38
Volum0
Vega0.0043
Nilai Masa-2.38
Buka Faedah0
Rho-0.0033
Delta / Theta300.2774
|