0 |
0% |
4.5 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAB Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|20.00C
Delta0.8544
Imp Vol1.5198
Bidaan4.5
Gamma0.0383
Teoretikal5.5
Permintaan5.5
Theta-0.0776
Nilai Intrinsik4.98
Volum0
Vega0.009
Nilai Masa-4.98
Buka Faedah0
Rho0.0039
Delta / Theta-11.0152
SPAB Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|20.00P
Delta-0.0225
Imp Vol0.7303
Bidaan0
Gamma0.0187
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.98
Volum0
Vega0.0021
Nilai Masa4.98
Buka Faedah0
Rho-0.0001
Delta / Theta2.663
|
0 |
0% |
3.6 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAB Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|21.00C
Delta0.9572
Imp Vol0.6674
Bidaan3.6
Gamma0.0348
Teoretikal4.05
Permintaan4.5
Theta-0.0156
Nilai Intrinsik3.98
Volum0
Vega0.0036
Nilai Masa-3.98
Buka Faedah0
Rho0.0049
Delta / Theta-61.3329
SPAB Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|21.00P
Delta-0.0272
Imp Vol0.5923
Bidaan0
Gamma0.027
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-3.98
Volum0
Vega0.0025
Nilai Masa3.98
Buka Faedah0
Rho-0.0002
Delta / Theta3.3928
|
0 |
0% |
2.5 |
3.5 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAB Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|22.00C
Delta0.8026
Imp Vol1.0629
Bidaan2.5
Gamma0.0666
Teoretikal3.5
Permintaan3.5
Theta-0.0663
Nilai Intrinsik2.98
Volum0
Vega0.0109
Nilai Masa-2.98
Buka Faedah0
Rho0.0041
Delta / Theta-12.1084
SPAB Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|22.00P
Delta-0.0344
Imp Vol0.457
Bidaan0
Gamma0.0425
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.98
Volum0
Vega0.003
Nilai Masa2.98
Buka Faedah0
Rho-0.0002
Delta / Theta4.5926
|
|
24.98 |
Harga @ Feb. 12, 2025 20:42 GMT |
0.19 |
0% |
0 |
0.15 |
5 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
SPAB Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolSPAB|20250221|25.00C
Delta0.5094
Imp Vol0.1193
Bidaan0
Gamma0.8525
Teoretikal0.19
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-0.02
Volum5
Vega0.0156
Nilai Masa0.21
Buka Faedah61
Rho0.0031
Delta / Theta-42.9717
SPAB Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|25.00P
Delta-0.508
Imp Vol0.0484
Bidaan0
Gamma2.1966
Teoretikal0.07
Permintaan0.15
Theta-0.0031
Nilai Intrinsik0.02
Volum0
Vega0.0154
Nilai Masa-0.02
Buka Faedah0
Rho-0.0023
Delta / Theta166.3895
|
0.1 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0 |
1.2 |
0 |
SPAB Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSPAB|20250221|26.00C
Delta0.0808
Imp Vol0.1755
Bidaan0
Gamma0.2175
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.02
Volum0
Vega0.0059
Nilai Masa1.12
Buka Faedah14
Rho0.0005
Delta / Theta-13.543
SPAB Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|26.00P
Delta-0.7526
Imp Vol0.355
Bidaan0
Gamma0.2293
Teoretikal1.2
Permintaan1.2
Theta-0.0226
Nilai Intrinsik1.02
Volum0
Vega0.0124
Nilai Masa-1.02
Buka Faedah0
Rho-0.0037
Delta / Theta33.2714
|
0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
1.55 |
2.5 |
0 |
SPAB Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|27.00C
Delta0.052
Imp Vol0.2962
Bidaan0
Gamma0.0916
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.02
Volum0
Vega0.0042
Nilai Masa2.02
Buka Faedah0
Rho0.0003
Delta / Theta-7.4069
SPAB Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20250221|27.00P
Delta-0.9731
Imp Vol0.2795
Bidaan1.55
Gamma0.2533
Teoretikal2.03
Permintaan2.5
Theta-0.0027
Nilai Intrinsik2.02
Volum0
Vega0.0023
Nilai Masa-2.02
Buka Faedah0
Rho-0.0017
Delta / Theta356.0479
|