0 |
0% |
3.9 |
6.7 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAB Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|20.00C
Delta0.792
Imp Vol1.3983
Bidaan3.9
Gamma0.0298
Teoretikal6.7
Permintaan6.7
Theta-0.0529
Nilai Intrinsik5.26
Volum0
Vega0.0197
Nilai Masa-5.26
Buka Faedah0
Rho0.0098
Delta / Theta-14.9736
SPAB Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.7 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAB Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|21.00C
Delta0.7673
Imp Vol1.2302
Bidaan2.95
Gamma0.0362
Teoretikal5.7
Permintaan5.7
Theta-0.0498
Nilai Intrinsik4.26
Volum0
Vega0.021
Nilai Masa-4.26
Buka Faedah0
Rho0.0101
Delta / Theta-15.4044
SPAB Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
4.7 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAB Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|22.00C
Delta0.737
Imp Vol1.0652
Bidaan1.95
Gamma0.0446
Teoretikal4.7
Permintaan4.7
Theta-0.0462
Nilai Intrinsik3.26
Volum0
Vega0.0224
Nilai Masa-3.26
Buka Faedah0
Rho0.0103
Delta / Theta-15.9421
SPAB Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.26 |
Harga @ Jun. 25, 2024 20:15 GMT |
0 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
SPAB Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
SPAB Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.74
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1.3 |
1.9 |
0 |
SPAB Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
SPAB Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|27.00P
Delta-0.8003
Imp Vol0.2817
Bidaan1.3
Gamma0.335
Teoretikal1.9
Permintaan1.9
Theta-0.0079
Nilai Intrinsik1.74
Volum0
Vega0.0189
Nilai Masa-1.74
Buka Faedah0
Rho-0.0099
Delta / Theta101.0083
|
0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
2.3 |
3.1 |
0 |
SPAB Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
SPAB Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPAB|20240719|28.00P
Delta-0.7666
Imp Vol0.4768
Bidaan2.3
Gamma0.0954
Teoretikal3.1
Permintaan3.1
Theta-0.0162
Nilai Intrinsik2.74
Volum0
Vega0.0209
Nilai Masa-2.74
Buka Faedah0
Rho-0.0115
Delta / Theta47.2905
|