0 |
0% |
3 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|15.00C
Delta0.8097
Imp Vol1.1678
Bidaan3
Gamma0.0476
Teoretikal4.4
Permintaan4.4
Theta-0.0322
Nilai Intrinsik3.68
Volum0
Vega0.0133
Nilai Masa-3.68
Buka Faedah0
Rho0.0073
Delta / Theta-25.1093
TIPX Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|15.00P
Delta-0.0454
Imp Vol0.5204
Bidaan0
Gamma0.0376
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-3.68
Volum0
Vega0.0047
Nilai Masa3.68
Buka Faedah0
Rho-0.0006
Delta / Theta9.5505
|
0 |
0% |
2 |
3.4 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|16.00C
Delta0.7741
Imp Vol0.9549
Bidaan2
Gamma0.0645
Teoretikal3.4
Permintaan3.4
Theta-0.0293
Nilai Intrinsik2.68
Volum0
Vega0.0147
Nilai Masa-2.68
Buka Faedah0
Rho0.0076
Delta / Theta-26.3753
TIPX Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|16.00P
Delta-0.0583
Imp Vol0.394
Bidaan0
Gamma0.0605
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.68
Volum0
Vega0.0057
Nilai Masa2.68
Buka Faedah0
Rho-0.0007
Delta / Theta13.3776
|
0 |
0% |
1 |
2.3 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|17.00C
Delta0.735
Imp Vol0.682
Bidaan1
Gamma0.0984
Teoretikal2.3
Permintaan2.3
Theta-0.0232
Nilai Intrinsik1.68
Volum0
Vega0.016
Nilai Masa-1.68
Buka Faedah0
Rho0.0078
Delta / Theta-31.7153
TIPX Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|17.00P
Delta-0.0814
Imp Vol0.2692
Bidaan0
Gamma0.1147
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.68
Volum0
Vega0.0074
Nilai Masa1.68
Buka Faedah0
Rho-0.001
Delta / Theta21.4816
|
|
18.68 |
Harga @ Jan. 30, 2025 21:11 GMT |
0.3 |
0% |
0 |
0.1 |
0 |
19.00 |
0.48 |
0% |
0 |
1.05 |
0 |
TIPX Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolTIPX|20250221|19.00C
Delta0.2304
Imp Vol0.0771
Bidaan0
Gamma0.8069
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.32
Volum0
Vega0.0148
Nilai Masa0.62
Buka Faedah25
Rho0.0029
Delta / Theta-82.4656
TIPX Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolTIPX|20250221|19.00P
Delta-0.6265
Imp Vol0.1824
Bidaan0
Gamma0.4346
Teoretikal0.53
Permintaan1.05
Theta-0.0056
Nilai Intrinsik0.32
Volum0
Vega0.0184
Nilai Masa0.16
Buka Faedah0
Rho-0.0062
Delta / Theta111.1551
|
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.65 |
2.1 |
0 |
TIPX Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTIPX|20250221|20.00C
Delta0.1082
Imp Vol0.2009
Bidaan0
Gamma0.1893
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.32
Volum0
Vega0.0091
Nilai Masa1.42
Buka Faedah3
Rho0.0013
Delta / Theta-27.8858
TIPX Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|20.00P
Delta-0.8868
Imp Vol0.2248
Bidaan0.65
Gamma0.1838
Teoretikal1.38
Permintaan2.1
Theta-0.0031
Nilai Intrinsik1.32
Volum0
Vega0.0091
Nilai Masa-1.32
Buka Faedah0
Rho-0.0057
Delta / Theta286.8005
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
1.65 |
3 |
0 |
TIPX Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|21.00C
Delta0.0777
Imp Vol0.3014
Bidaan0
Gamma0.0988
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.32
Volum0
Vega0.0071
Nilai Masa2.32
Buka Faedah0
Rho0.001
Delta / Theta-17.4713
TIPX Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20250221|21.00P
Delta-0.6818
Imp Vol0.7767
Bidaan1.65
Gamma0.0947
Teoretikal3
Permintaan3
Theta-0.0256
Nilai Intrinsik2.32
Volum0
Vega0.0174
Nilai Masa-2.32
Buka Faedah0
Rho-0.0084
Delta / Theta26.648
|