0 |
0% |
10.5 |
10.7 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|8.00C
Delta0.9847
Imp Vol0.982
Bidaan10.5
Gamma0.0047
Teoretikal10.7
Permintaan10.7
Theta-0.0033
Nilai Intrinsik10.61
Volum0
Vega0.0032
Nilai Masa-10.61
Buka Faedah0
Rho0.0152
Delta / Theta-297.8385
TIPX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
9.7 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|9.00C
Delta0.9852
Imp Vol0.8255
Bidaan9.5
Gamma0.0055
Teoretikal9.7
Permintaan9.7
Theta-0.0031
Nilai Intrinsik9.61
Volum0
Vega0.0031
Nilai Masa-9.61
Buka Faedah0
Rho0.0172
Delta / Theta-321.7453
TIPX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
TIPX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|10.00C
Delta0.9865
Imp Vol0.6839
Bidaan8.5
Gamma0.0061
Teoretikal8.7
Permintaan8.7
Theta-0.0028
Nilai Intrinsik8.61
Volum0
Vega0.0029
Nilai Masa-8.61
Buka Faedah0
Rho0.0192
Delta / Theta-351.6884
TIPX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.61 |
Harga @ Mac 11, 2024 18:00 GMT |
0.14 |
0% |
0.05 |
0.1 |
0 |
19.00 |
0 |
0% |
0.45 |
0.55 |
0 |
TIPX Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolTIPX|20240517|19.00C
Delta0.2927
Imp Vol0.0496
Bidaan0.05
Gamma0.8347
Teoretikal0.07
Permintaan0.1
Theta-0.0018
Nilai Intrinsik-0.39
Volum0
Vega0.0285
Nilai Masa0.53
Buka Faedah26
Rho0.0107
Delta / Theta-164.1851
TIPX Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|19.00P
Delta-0.7198
Imp Vol0.0963
Bidaan0.45
Gamma0.4506
Teoretikal0.5
Permintaan0.55
Theta-0.0008
Nilai Intrinsik0.39
Volum0
Vega0.0248
Nilai Masa-0.39
Buka Faedah0
Rho-0.0106
Delta / Theta864.1032
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
1.4 |
1.5 |
0 |
TIPX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
TIPX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|20.00P
Delta-0.929
Imp Vol0.1548
Bidaan1.4
Gamma0.106
Teoretikal1.45
Permintaan1.5
Theta-0.0005
Nilai Intrinsik1.39
Volum0
Vega0.0091
Nilai Masa-1.39
Buka Faedah0
Rho-0.0062
Delta / Theta1,869.2857
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.4 |
2.5 |
0 |
TIPX Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
TIPX Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPX|20240517|21.00P
Delta-0.9478
Imp Vol0.2213
Bidaan2.4
Gamma0.4043
Teoretikal2.45
Permintaan2.5
Theta-0.0006
Nilai Intrinsik2.39
Volum0
Vega0.0074
Nilai Masa-2.39
Buka Faedah0
Rho-0.0063
Delta / Theta1,497.2859
|