| 0 |
0% |
4.9 |
9.8 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
SPD Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|33.00C
Delta0.9214
Imp Vol0.1936
Bidaan4.9
Gamma0.025
Teoretikal7.35
Permintaan9.8
Theta-0.0049
Nilai Intrinsik6.1
Volum0
Vega0.0445
Nilai Masa-6.1
Buka Faedah0
Rho0.1714
Delta / Theta-186.3248
SPD Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|33.00P
Delta-0.2388
Imp Vol0.4849
Bidaan0
Gamma0.0213
Teoretikal2.5
Permintaan5
Theta-0.0095
Nilai Intrinsik-6.1
Volum0
Vega0.0939
Nilai Masa6.1
Buka Faedah0
Rho-0.0607
Delta / Theta25.1558
|
| 0 |
0% |
4.1 |
9 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
SPD Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|34.00C
Delta0.8776
Imp Vol0.2034
Bidaan4.1
Gamma0.0329
Teoretikal6.55
Permintaan9
Theta-0.0058
Nilai Intrinsik5.1
Volum0
Vega0.0615
Nilai Masa-5.1
Buka Faedah0
Rho0.1659
Delta / Theta-152.5399
SPD Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|34.00P
Delta-0.2571
Imp Vol0.4467
Bidaan0
Gamma0.024
Teoretikal2.5
Permintaan5
Theta-0.009
Nilai Intrinsik-5.1
Volum0
Vega0.0976
Nilai Masa5.1
Buka Faedah0
Rho-0.0633
Delta / Theta28.5722
|
| 0 |
0% |
3.3 |
8.2 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SPD Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|35.00C
Delta0.8357
Imp Vol0.2035
Bidaan3.3
Gamma0.0401
Teoretikal5.75
Permintaan8.2
Theta-0.0063
Nilai Intrinsik4.1
Volum0
Vega0.0751
Nilai Masa-4.1
Buka Faedah0
Rho0.1609
Delta / Theta-132.502
SPD Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|35.00P
Delta-0.2779
Imp Vol0.4087
Bidaan0
Gamma0.0274
Teoretikal2.5
Permintaan5
Theta-0.0084
Nilai Intrinsik-4.1
Volum0
Vega0.1014
Nilai Masa4.1
Buka Faedah0
Rho-0.0666
Delta / Theta32.8964
|
|
39.1 |
Harga @ Apr. 21, 2026 20:32 GMT |
| 0 |
0% |
0.4 |
5 |
0 |
40.00 |
0 |
0% |
0.5 |
5 |
0 |
SPD Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|40.00C
Delta0.5499
Imp Vol0.2124
Bidaan0.4
Gamma0.0615
Teoretikal2.7
Permintaan5
Theta-0.0078
Nilai Intrinsik-0.9
Volum0
Vega0.12
Nilai Masa0.9
Buka Faedah0
Rho0.1123
Delta / Theta-70.1967
SPD Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|40.00P
Delta-0.4693
Imp Vol0.2324
Bidaan0.5
Gamma0.0583
Teoretikal2.75
Permintaan5
Theta-0.0048
Nilai Intrinsik0.9
Volum0
Vega0.1192
Nilai Masa-0.9
Buka Faedah0
Rho-0.0917
Delta / Theta97.1262
|
| 0 |
0% |
0 |
5 |
0 |
41.00 |
0 |
0% |
0.8 |
5.5 |
0 |
SPD Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|41.00C
Delta0.4966
Imp Vol0.2327
Bidaan0
Gamma0.0566
Teoretikal2.5
Permintaan5
Theta-0.0083
Nilai Intrinsik-1.9
Volum0
Vega0.1209
Nilai Masa1.9
Buka Faedah0
Rho0.101
Delta / Theta-60.1642
SPD Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|41.00P
Delta-0.5361
Imp Vol0.2189
Bidaan0.8
Gamma0.0624
Teoretikal3.15
Permintaan5.5
Theta-0.0043
Nilai Intrinsik1.9
Volum0
Vega0.1183
Nilai Masa-1.9
Buka Faedah0
Rho-0.0977
Delta / Theta124.3367
|
| 0 |
0% |
0 |
5 |
0 |
42.00 |
0 |
0% |
0.9 |
5.8 |
0 |
SPD Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|42.00C
Delta0.4593
Imp Vol0.2652
Bidaan0
Gamma0.0494
Teoretikal2.5
Permintaan5
Theta-0.009
Nilai Intrinsik-2.9
Volum0
Vega0.1203
Nilai Masa2.9
Buka Faedah0
Rho0.0923
Delta / Theta-51.1679
SPD Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20261120|42.00P
Delta-0.6372
Imp Vol0.1812
Bidaan0.9
Gamma0.0725
Teoretikal3.35
Permintaan5.8
Theta-0.0029
Nilai Intrinsik2.9
Volum0
Vega0.11
Nilai Masa-2.9
Buka Faedah0
Rho-0.0989
Delta / Theta219.0598
|