0 |
0% |
10.9 |
14.2 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
SPD Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|18.00C
Delta0.8795
Imp Vol0.8934
Bidaan10.9
Gamma0.0105
Teoretikal14.2
Permintaan14.2
Theta-0.0122
Nilai Intrinsik12.22
Volum0
Vega0.0431
Nilai Masa-12.22
Buka Faedah0
Rho0.0626
Delta / Theta-72.1673
SPD Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.2 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
SPD Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|19.00C
Delta0.8705
Imp Vol0.8225
Bidaan9.9
Gamma0.0119
Teoretikal13.2
Permintaan13.2
Theta-0.012
Nilai Intrinsik11.22
Volum0
Vega0.0453
Nilai Masa-11.22
Buka Faedah0
Rho0.0662
Delta / Theta-72.7622
SPD Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.2 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
SPD Beli 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|20.00C
Delta0.8607
Imp Vol0.7555
Bidaan9
Gamma0.0137
Teoretikal12.2
Permintaan12.2
Theta-0.0117
Nilai Intrinsik10.22
Volum0
Vega0.0477
Nilai Masa-10.22
Buka Faedah0
Rho0.0698
Delta / Theta-73.4572
SPD Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.22 |
Harga @ Feb. 16, 2024 21:08 GMT |
0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
SPD Beli 31.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
SPD Jual 31.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
32.00 |
0 |
0% |
0.15 |
5 |
0 |
SPD Beli 32.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
SPD Jual 32.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|32.00P
Delta-0.5987
Imp Vol0.2179
Bidaan0.15
Gamma0.0877
Teoretikal2.58
Permintaan5
Theta-0.0029
Nilai Intrinsik1.78
Volum0
Vega0.0804
Nilai Masa-1.78
Buka Faedah0
Rho-0.0629
Delta / Theta203.2111
|
0 |
0% |
0 |
1.1 |
0 |
33.00 |
0 |
0% |
1.9 |
4.2 |
0 |
SPD Beli 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
SPD Jual 33.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPD|20240816|33.00P
Delta-0.7593
Imp Vol0.1853
Bidaan1.9
Gamma0.0837
Teoretikal3.05
Permintaan4.2
Theta-0.0016
Nilai Intrinsik2.78
Volum0
Vega0.0602
Nilai Masa-2.78
Buka Faedah0
Rho-0.05
Delta / Theta476.0752
|