| 0 |
0% |
4 |
9 |
0 |
34.00 |
0 |
0% |
0 |
4.4 |
0 |
SPD Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|34.00C
Delta0.8974
Imp Vol0.2125
Bidaan4
Gamma0.0317
Teoretikal6.5
Permintaan9
Theta-0.0061
Nilai Intrinsik5.71
Volum0
Vega0.0475
Nilai Masa-5.71
Buka Faedah0
Rho0.1306
Delta / Theta-146.8575
SPD Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|34.00P
Delta-0.2792
Imp Vol0.7296
Bidaan0
Gamma0.0175
Teoretikal4.4
Permintaan4.4
Theta-0.0185
Nilai Intrinsik-5.71
Volum0
Vega0.0892
Nilai Masa5.71
Buka Faedah0
Rho-0.0592
Delta / Theta15.1179
|
| 0 |
0% |
3.2 |
8.2 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
SPD Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|35.00C
Delta0.8512
Imp Vol0.2178
Bidaan3.2
Gamma0.0401
Teoretikal5.7
Permintaan8.2
Theta-0.007
Nilai Intrinsik4.71
Volum0
Vega0.0616
Nilai Masa-4.71
Buka Faedah0
Rho0.126
Delta / Theta-121.303
SPD Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|35.00P
Delta-0.2986
Imp Vol0.6898
Bidaan0
Gamma0.0191
Teoretikal4.5
Permintaan4.5
Theta-0.0179
Nilai Intrinsik-4.71
Volum0
Vega0.0921
Nilai Masa4.71
Buka Faedah0
Rho-0.0623
Delta / Theta16.665
|
| 0 |
0% |
2.3 |
7.3 |
0 |
36.00 |
0 |
0% |
0 |
4.6 |
0 |
SPD Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|36.00C
Delta0.8187
Imp Vol0.2003
Bidaan2.3
Gamma0.0495
Teoretikal4.8
Permintaan7.3
Theta-0.0072
Nilai Intrinsik3.71
Volum0
Vega0.07
Nilai Masa-3.71
Buka Faedah0
Rho0.1242
Delta / Theta-114.3255
SPD Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|36.00P
Delta-0.3198
Imp Vol0.6499
Bidaan0
Gamma0.0209
Teoretikal4.6
Permintaan4.6
Theta-0.0173
Nilai Intrinsik-3.71
Volum0
Vega0.0949
Nilai Masa3.71
Buka Faedah0
Rho-0.0654
Delta / Theta18.5125
|
|
39.71 |
Harga @ Dis. 05, 2025 20:11 GMT |
| 0 |
0% |
0.2 |
5 |
0 |
40.00 |
0 |
0% |
0.2 |
5 |
0 |
SPD Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|40.00C
Delta0.5509
Imp Vol0.2316
Bidaan0.2
Gamma0.0643
Teoretikal2.6
Permintaan5
Theta-0.0094
Nilai Intrinsik-0.29
Volum0
Vega0.1051
Nilai Masa0.29
Buka Faedah0
Rho0.0864
Delta / Theta-58.4243
SPD Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|40.00P
Delta-0.4632
Imp Vol0.2549
Bidaan0.2
Gamma0.0602
Teoretikal2.6
Permintaan5
Theta-0.0065
Nilai Intrinsik0.29
Volum0
Vega0.1046
Nilai Masa-0.29
Buka Faedah0
Rho-0.071
Delta / Theta71.4537
|
| 0 |
0% |
0 |
5 |
0 |
41.00 |
0 |
0% |
0.4 |
5 |
0 |
SPD Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|41.00C
Delta0.5469
Imp Vol0.5011
Bidaan0
Gamma0.0298
Teoretikal5
Permintaan5
Theta-0.0178
Nilai Intrinsik-1.29
Volum0
Vega0.1052
Nilai Masa1.29
Buka Faedah0
Rho0.0749
Delta / Theta-30.6911
SPD Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|41.00P
Delta-0.5443
Imp Vol0.2113
Bidaan0.4
Gamma0.0734
Teoretikal2.7
Permintaan5
Theta-0.0049
Nilai Intrinsik1.29
Volum0
Vega0.1038
Nilai Masa-1.29
Buka Faedah0
Rho-0.0757
Delta / Theta110.5275
|
| 0 |
0% |
0 |
4.6 |
0 |
42.00 |
0 |
0% |
0.7 |
5.6 |
0 |
SPD Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|42.00C
Delta0.5182
Imp Vol0.5004
Bidaan0
Gamma0.03
Teoretikal4.6
Permintaan4.6
Theta-0.0178
Nilai Intrinsik-2.29
Volum0
Vega0.1059
Nilai Masa2.29
Buka Faedah0
Rho0.0716
Delta / Theta-29.0865
SPD Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260515|42.00P
Delta-0.6385
Imp Vol0.1931
Bidaan0.7
Gamma0.0769
Teoretikal3.15
Permintaan5.6
Theta-0.0039
Nilai Intrinsik2.29
Volum0
Vega0.0967
Nilai Masa-2.29
Buka Faedah0
Rho-0.077
Delta / Theta163.5911
|