| 0 |
0% |
3.3 |
8.3 |
0 |
34.00 |
0 |
0% |
0 |
2.85 |
0 |
SPD Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|34.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
SPD Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|34.00P
Delta-0.2234
Imp Vol0.4248
Bidaan0
Gamma0.0307
Teoretikal1.43
Permintaan2.85
Theta-0.0108
Nilai Intrinsik-5.1
Volum0
Vega0.0688
Nilai Masa5.1
Buka Faedah0
Rho-0.0306
Delta / Theta20.6995
|
| 0 |
0% |
2.4 |
7.3 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
SPD Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|35.00C
Delta0.9986
Imp Vol0.0755
Bidaan2.4
Gamma0.0026
Teoretikal4.85
Permintaan7.3
Theta-0.0035
Nilai Intrinsik4.1
Volum0
Vega0.001
Nilai Masa-4.1
Buka Faedah0
Rho0.1182
Delta / Theta-283.7
SPD Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|35.00P
Delta-0.2559
Imp Vol0.4119
Bidaan0
Gamma0.0341
Teoretikal1.65
Permintaan3.3
Theta-0.0112
Nilai Intrinsik-4.1
Volum0
Vega0.0741
Nilai Masa4.1
Buka Faedah0
Rho-0.0349
Delta / Theta22.8852
|
| 0 |
0% |
1.6 |
6.5 |
0 |
36.00 |
0 |
0% |
0 |
3.8 |
0 |
SPD Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|36.00C
Delta0.8905
Imp Vol0.1487
Bidaan1.6
Gamma0.0547
Teoretikal4.05
Permintaan6.5
Theta-0.0057
Nilai Intrinsik3.1
Volum0
Vega0.0432
Nilai Masa-3.1
Buka Faedah0
Rho0.1063
Delta / Theta-155.9758
SPD Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|36.00P
Delta-0.2916
Imp Vol0.3984
Bidaan0
Gamma0.0376
Teoretikal1.9
Permintaan3.8
Theta-0.0114
Nilai Intrinsik-3.1
Volum0
Vega0.0791
Nilai Masa3.1
Buka Faedah0
Rho-0.0396
Delta / Theta25.5071
|
|
39.1 |
Harga @ Apr. 21, 2026 20:32 GMT |
| 0 |
0% |
0.2 |
5 |
0 |
40.00 |
0 |
0% |
0.5 |
5 |
0 |
SPD Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|40.00C
Delta0.5282
Imp Vol0.2874
Bidaan0.2
Gamma0.0601
Teoretikal2.6
Permintaan5
Theta-0.0124
Nilai Intrinsik-0.9
Volum0
Vega0.0918
Nilai Masa0.9
Buka Faedah0
Rho0.0624
Delta / Theta-42.6305
SPD Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|40.00P
Delta-0.4823
Imp Vol0.2889
Bidaan0.5
Gamma0.061
Teoretikal2.75
Permintaan5
Theta-0.0089
Nilai Intrinsik0.9
Volum0
Vega0.0915
Nilai Masa-0.9
Buka Faedah0
Rho-0.0579
Delta / Theta54.4345
|
| 0 |
0% |
0.1 |
4.7 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
SPD Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|41.00C
Delta0.4776
Imp Vol0.3121
Bidaan0.1
Gamma0.0554
Teoretikal2.4
Permintaan4.7
Theta-0.0131
Nilai Intrinsik-1.9
Volum0
Vega0.0919
Nilai Masa1.9
Buka Faedah0
Rho0.0562
Delta / Theta-36.3846
SPD Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|41.00P
Delta-0.5948
Imp Vol0.1971
Bidaan0
Gamma0.0887
Teoretikal2.5
Permintaan5
Theta-0.0052
Nilai Intrinsik1.9
Volum0
Vega0.088
Nilai Masa-1.9
Buka Faedah0
Rho-0.0602
Delta / Theta115.2236
|
| 0 |
0% |
0 |
3.7 |
0 |
42.00 |
0 |
0% |
0.4 |
5.3 |
0 |
SPD Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|42.00C
Delta0.416
Imp Vol0.2927
Bidaan0
Gamma0.0578
Teoretikal1.85
Permintaan3.7
Theta-0.012
Nilai Intrinsik-2.9
Volum0
Vega0.09
Nilai Masa2.9
Buka Faedah0
Rho0.0498
Delta / Theta-34.6548
SPD Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260821|42.00P
Delta-0.7553
Imp Vol0.1538
Bidaan0.4
Gamma0.0946
Teoretikal2.85
Permintaan5.3
Theta-0.0026
Nilai Intrinsik2.9
Volum0
Vega0.0688
Nilai Masa-2.9
Buka Faedah0
Rho-0.0543
Delta / Theta287.2853
|