| 0 |
0% |
5.4 |
10.4 |
0 |
32.00 |
0 |
0% |
0 |
1.75 |
0 |
SPD Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|32.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa-7.71
Buka Faedah0
Rho0
Delta / Theta0
SPD Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|32.00P
Delta-0.202
Imp Vol0.7067
Bidaan0
Gamma0.0215
Teoretikal1.75
Permintaan1.75
Theta-0.0221
Nilai Intrinsik-7.71
Volum0
Vega0.0522
Nilai Masa7.71
Buka Faedah0
Rho-0.0191
Delta / Theta9.1295
|
| 0 |
0% |
4.5 |
9.5 |
0 |
33.00 |
0 |
0% |
0 |
1.8 |
0 |
SPD Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|33.00C
Delta0.9572
Imp Vol0.2466
Bidaan4.5
Gamma0.0199
Teoretikal7
Permintaan9.5
Theta-0.006
Nilai Intrinsik6.71
Volum0
Vega0.0169
Nilai Masa-6.71
Buka Faedah0
Rho0.0678
Delta / Theta-160.1765
SPD Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|33.00P
Delta-0.2199
Imp Vol0.6579
Bidaan0
Gamma0.0243
Teoretikal1.8
Permintaan1.8
Theta-0.0216
Nilai Intrinsik-6.71
Volum0
Vega0.0549
Nilai Masa6.71
Buka Faedah0
Rho-0.0205
Delta / Theta10.2
|
| 0 |
0% |
3.5 |
8.5 |
0 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
SPD Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|34.00C
Delta0.9551
Imp Vol0.21
Bidaan3.5
Gamma0.0243
Teoretikal6
Permintaan8.5
Theta-0.0058
Nilai Intrinsik5.71
Volum0
Vega0.0176
Nilai Masa-5.71
Buka Faedah0
Rho0.0698
Delta / Theta-165.2646
SPD Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|34.00P
Delta-0.2516
Imp Vol0.6687
Bidaan0
Gamma0.0258
Teoretikal2.2
Permintaan2.2
Theta-0.0235
Nilai Intrinsik-5.71
Volum0
Vega0.0591
Nilai Masa5.71
Buka Faedah0
Rho-0.0235
Delta / Theta10.6862
|
|
39.71 |
Harga @ Dis. 05, 2025 20:11 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
SPD Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|40.00C
Delta0.5536
Imp Vol0.5841
Bidaan0
Gamma0.0365
Teoretikal4.3
Permintaan4.3
Theta-0.0287
Nilai Intrinsik-0.29
Volum0
Vega0.0733
Nilai Masa0.29
Buka Faedah0
Rho0.0387
Delta / Theta-19.287
SPD Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|40.00P
Delta-0.448
Imp Vol0.6044
Bidaan0
Gamma0.0355
Teoretikal4.5
Permintaan4.5
Theta-0.0257
Nilai Intrinsik0.29
Volum0
Vega0.0733
Nilai Masa-0.29
Buka Faedah0
Rho-0.0405
Delta / Theta17.4452
|
| 0 |
0% |
0 |
3.8 |
0 |
41.00 |
0 |
0% |
0.1 |
5 |
0 |
SPD Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|41.00C
Delta0.5161
Imp Vol0.5738
Bidaan0
Gamma0.0375
Teoretikal3.8
Permintaan3.8
Theta-0.0283
Nilai Intrinsik-1.29
Volum0
Vega0.074
Nilai Masa1.29
Buka Faedah0
Rho0.0365
Delta / Theta-18.2118
SPD Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|41.00P
Delta-0.571
Imp Vol0.2614
Bidaan0.1
Gamma0.0829
Teoretikal2.55
Permintaan5
Theta-0.0098
Nilai Intrinsik1.29
Volum0
Vega0.0723
Nilai Masa-1.29
Buka Faedah0
Rho-0.0408
Delta / Theta58.3361
|
| 0 |
0% |
0 |
3.5 |
0 |
42.00 |
0 |
0% |
0.4 |
5.3 |
0 |
SPD Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|42.00C
Delta0.4829
Imp Vol0.5858
Bidaan0
Gamma0.0367
Teoretikal3.5
Permintaan3.5
Theta-0.0288
Nilai Intrinsik-2.29
Volum0
Vega0.0739
Nilai Masa2.29
Buka Faedah0
Rho0.0343
Delta / Theta-16.7799
SPD Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPD|20260220|42.00P
Delta-0.7065
Imp Vol0.2078
Bidaan0.4
Gamma0.1615
Teoretikal2.85
Permintaan5.3
Theta-0.0061
Nilai Intrinsik2.29
Volum0
Vega0.0622
Nilai Masa-2.29
Buka Faedah0
Rho-0.04
Delta / Theta115.9386
|