| 0 |
0% |
5.3 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|15.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
SPCX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|15.00P
Delta-0.1668
Imp Vol2.0113
Bidaan0
Gamma0.0209
Teoretikal1.4
Permintaan1.4
Theta-0.0549
Nilai Intrinsik-6.87
Volum0
Vega0.0149
Nilai Masa6.87
Buka Faedah0
Rho-0.0034
Delta / Theta3.0375
|
| 0 |
0% |
4.3 |
7.5 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|16.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
SPCX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|16.00P
Delta-0.1869
Imp Vol1.791
Bidaan0
Gamma0.0252
Teoretikal1.4
Permintaan1.4
Theta-0.0525
Nilai Intrinsik-5.87
Volum0
Vega0.016
Nilai Masa5.87
Buka Faedah0
Rho-0.0037
Delta / Theta3.5603
|
| 0 |
0% |
3.3 |
6.5 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|17.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa-4.87
Buka Faedah0
Rho0
Delta / Theta0
SPCX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|17.00P
Delta-0.2102
Imp Vol1.5811
Bidaan0
Gamma0.0307
Teoretikal1.4
Permintaan1.4
Theta-0.0497
Nilai Intrinsik-4.87
Volum0
Vega0.0171
Nilai Masa4.87
Buka Faedah0
Rho-0.004
Delta / Theta4.2318
|
|
21.87 |
Harga @ Feb. 28, 2026 20:40 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
22.00 |
0 |
0% |
0 |
1.9 |
0 |
SPCX Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|22.00C
Delta0.5354
Imp Vol0.7747
Bidaan0
Gamma0.0863
Teoretikal1.8
Permintaan1.8
Theta-0.0349
Nilai Intrinsik-0.13
Volum0
Vega0.0236
Nilai Masa0.13
Buka Faedah0
Rho0.0073
Delta / Theta-15.3465
SPCX Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|22.00P
Delta-0.4653
Imp Vol0.7831
Bidaan0
Gamma0.0856
Teoretikal1.9
Permintaan1.9
Theta-0.0332
Nilai Intrinsik0.13
Volum0
Vega0.0236
Nilai Masa-0.13
Buka Faedah0
Rho-0.0076
Delta / Theta13.9982
|
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0 |
2.7 |
0 |
SPCX Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|23.00C
Delta0.4556
Imp Vol0.7997
Bidaan0
Gamma0.0834
Teoretikal1.45
Permintaan1.45
Theta-0.0358
Nilai Intrinsik-1.13
Volum0
Vega0.0236
Nilai Masa1.13
Buka Faedah0
Rho0.0063
Delta / Theta-12.7388
SPCX Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|23.00P
Delta-0.5345
Imp Vol0.8722
Bidaan0
Gamma0.0826
Teoretikal2.7
Permintaan2.7
Theta-0.037
Nilai Intrinsik1.13
Volum0
Vega0.0236
Nilai Masa-1.13
Buka Faedah0
Rho-0.0089
Delta / Theta14.4635
|
| 0 |
0% |
0 |
1.4 |
0 |
24.00 |
0 |
0% |
0.5 |
3.7 |
0 |
SPCX Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|24.00C
Delta0.4073
Imp Vol0.9238
Bidaan0
Gamma0.0707
Teoretikal1.4
Permintaan1.4
Theta-0.0402
Nilai Intrinsik-2.13
Volum0
Vega0.0231
Nilai Masa2.13
Buka Faedah0
Rho0.0056
Delta / Theta-10.1237
SPCX Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20260320|24.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.13
Volum0
Vega0
Nilai Masa-2.13
Buka Faedah0
Rho0
Delta / Theta0
|