| 0 |
0% |
8.8 |
11.5 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|12.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.24
Volum0
Vega0
Nilai Masa-10.24
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|12.00P
Delta-0.089
Imp Vol2.0474
Bidaan0
Gamma0.0124
Teoretikal0.7
Permintaan1.4
Theta-0.0348
Nilai Intrinsik-10.24
Volum0
Vega0.0103
Nilai Masa10.24
Buka Faedah0
Rho-0.002
Delta / Theta2.5623
|
| 0 |
0% |
7.8 |
10.6 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|13.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.24
Volum0
Vega0
Nilai Masa-9.24
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|13.00P
Delta-0.0995
Imp Vol1.8385
Bidaan0
Gamma0.0149
Teoretikal0.7
Permintaan1.4
Theta-0.0338
Nilai Intrinsik-9.24
Volum0
Vega0.0111
Nilai Masa9.24
Buka Faedah0
Rho-0.0022
Delta / Theta2.9403
|
| 0 |
0% |
6.8 |
9.6 |
0 |
14.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|14.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.24
Volum0
Vega0
Nilai Masa-8.24
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|14.00P
Delta-0.1112
Imp Vol1.6443
Bidaan0
Gamma0.0181
Teoretikal0.7
Permintaan1.4
Theta-0.0328
Nilai Intrinsik-8.24
Volum0
Vega0.0121
Nilai Masa8.24
Buka Faedah0
Rho-0.0024
Delta / Theta3.3937
|
|
22.24 |
Harga @ Jun. 23, 2026 17:45 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
23.00 |
0 |
0% |
0 |
2.3 |
0 |
SPCK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|23.00C
Delta0.417
Imp Vol0.4163
Bidaan0
Gamma0.1473
Teoretikal0.75
Permintaan1.5
Theta-0.0181
Nilai Intrinsik-0.76
Volum0
Vega0.0248
Nilai Masa0.76
Buka Faedah3
Rho0.007
Delta / Theta-23.0351
SPCK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|23.00P
Delta-0.6479
Imp Vol0.2795
Bidaan0
Gamma0.2117
Teoretikal1.15
Permintaan2.3
Theta-0.0098
Nilai Intrinsik0.76
Volum0
Vega0.0235
Nilai Masa-0.76
Buka Faedah0
Rho-0.0096
Delta / Theta66.2982
|
| 0 |
0% |
0 |
0.2 |
0 |
24.00 |
0 |
0% |
0.5 |
3.2 |
0 |
SPCK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|24.00C
Delta0.1375
Imp Vol0.2316
Bidaan0
Gamma0.1491
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.76
Volum0
Vega0.014
Nilai Masa1.76
Buka Faedah5
Rho0.0024
Delta / Theta-24.1067
SPCK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|24.00P
Delta-0.8774
Imp Vol0.2345
Bidaan0.5
Gamma0.1425
Teoretikal1.85
Permintaan3.2
Theta-0.0038
Nilai Intrinsik1.76
Volum0
Vega0.0127
Nilai Masa-1.76
Buka Faedah0
Rho-0.009
Delta / Theta229.3314
|
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
1.5 |
4.2 |
0 |
SPCK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|25.00C
Delta0.2967
Imp Vol0.6436
Bidaan0
Gamma0.0845
Teoretikal0.7
Permintaan1.4
Theta-0.0242
Nilai Intrinsik-2.76
Volum0
Vega0.022
Nilai Masa2.76
Buka Faedah1
Rho0.0048
Delta / Theta-12.2502
SPCK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|25.00P
Delta-0.9053
Imp Vol0.3171
Bidaan1.5
Gamma0.0873
Teoretikal2.85
Permintaan4.2
Theta-0.0044
Nilai Intrinsik2.76
Volum0
Vega0.0105
Nilai Masa-2.76
Buka Faedah0
Rho-0.009
Delta / Theta204.3481
|