| 0 |
0% |
8.7 |
11.5 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
SPCK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|12.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|12.00P
Delta-0.0886
Imp Vol3.4781
Bidaan0
Gamma0.0126
Teoretikal0.68
Permintaan1.35
Theta-0.1018
Nilai Intrinsik-10.21
Volum0
Vega0.0059
Nilai Masa10.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.8701
|
| 0 |
0% |
7.7 |
10.5 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
SPCK Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|13.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|13.00P
Delta-0.0991
Imp Vol3.1189
Bidaan0
Gamma0.0153
Teoretikal0.68
Permintaan1.35
Theta-0.0991
Nilai Intrinsik-9.21
Volum0
Vega0.0064
Nilai Masa9.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.9994
|
| 0 |
0% |
6.7 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
SPCK Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|14.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|14.00P
Delta-0.1109
Imp Vol2.7851
Bidaan0
Gamma0.0186
Teoretikal0.68
Permintaan1.35
Theta-0.096
Nilai Intrinsik-8.21
Volum0
Vega0.0069
Nilai Masa8.21
Buka Faedah0
Rho-0.0008
Delta / Theta1.1549
|
|
22.21 |
Harga @ Jul. 14, 2026 16:15 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
0 |
2.3 |
0 |
SPCK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|23.00C
Delta0.3918
Imp Vol0.7129
Bidaan0
Gamma0.1474
Teoretikal0.68
Permintaan1.35
Theta-0.0509
Nilai Intrinsik-0.79
Volum0
Vega0.014
Nilai Masa0.79
Buka Faedah5
Rho0.0022
Delta / Theta-7.7024
SPCK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|23.00P
Delta-0.7127
Imp Vol0.4049
Bidaan0
Gamma0.2318
Teoretikal1.15
Permintaan2.3
Theta-0.0239
Nilai Intrinsik0.79
Volum0
Vega0.0124
Nilai Masa-0.79
Buka Faedah0
Rho-0.0036
Delta / Theta29.8458
|
| 0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
0.9 |
3.3 |
0 |
SPCK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|24.00C
Delta0.3262
Imp Vol0.9376
Bidaan0
Gamma0.1052
Teoretikal0.68
Permintaan1.35
Theta-0.0624
Nilai Intrinsik-1.79
Volum0
Vega0.0132
Nilai Masa1.79
Buka Faedah14
Rho0.0018
Delta / Theta-5.2248
SPCK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|24.00P
Delta-0.8063
Imp Vol0.5491
Bidaan0.9
Gamma0.1378
Teoretikal2.1
Permintaan3.3
Theta-0.0261
Nilai Intrinsik1.79
Volum0
Vega0.01
Nilai Masa-1.79
Buka Faedah0
Rho-0.004
Delta / Theta30.938
|
| 0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
1.55 |
4.3 |
0 |
SPCK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|25.00C
Delta0.287
Imp Vol1.131
Bidaan0
Gamma0.0824
Teoretikal0.68
Permintaan1.35
Theta-0.071
Nilai Intrinsik-2.79
Volum0
Vega0.0125
Nilai Masa2.79
Buka Faedah1
Rho0.0016
Delta / Theta-4.0426
SPCK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|25.00P
Delta-0.9613
Imp Vol0.4297
Bidaan1.55
Gamma0.2303
Teoretikal2.93
Permintaan4.3
Theta-0.0054
Nilai Intrinsik2.79
Volum0
Vega0.003
Nilai Masa-2.79
Buka Faedah0
Rho-0.0027
Delta / Theta176.5858
|