| 0 |
0% |
8.6 |
11.4 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|12.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.19
Volum0
Vega0
Nilai Masa-10.19
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|12.00P
Delta-0.0907
Imp Vol2.3663
Bidaan0
Gamma0.0128
Teoretikal0.7
Permintaan1.4
Theta-0.0472
Nilai Intrinsik-10.19
Volum0
Vega0.0088
Nilai Masa10.19
Buka Faedah0
Rho-0.0015
Delta / Theta1.9228
|
| 0 |
0% |
7.6 |
10.4 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|13.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|13.00P
Delta-0.1015
Imp Vol2.1216
Bidaan0
Gamma0.0155
Teoretikal0.7
Permintaan1.4
Theta-0.0459
Nilai Intrinsik-9.19
Volum0
Vega0.0096
Nilai Masa9.19
Buka Faedah0
Rho-0.0016
Delta / Theta2.2104
|
| 0 |
0% |
6.6 |
9.4 |
0 |
14.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|14.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.19
Volum0
Vega0
Nilai Masa-8.19
Buka Faedah0
Rho0
Delta / Theta0
SPCK Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|14.00P
Delta-0.1136
Imp Vol1.8942
Bidaan0
Gamma0.0188
Teoretikal0.7
Permintaan1.4
Theta-0.0444
Nilai Intrinsik-8.19
Volum0
Vega0.0104
Nilai Masa8.19
Buka Faedah0
Rho-0.0018
Delta / Theta2.5571
|
|
22.19 |
Harga @ Jun. 26, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
0 |
2.45 |
0 |
SPCK Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|23.00C
Delta0.3928
Imp Vol0.5194
Bidaan0
Gamma0.1371
Teoretikal0.72
Permintaan1.45
Theta-0.0253
Nilai Intrinsik-0.81
Volum0
Vega0.0208
Nilai Masa0.81
Buka Faedah5
Rho0.0048
Delta / Theta-15.5343
SPCK Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|23.00P
Delta-0.7271
Imp Vol0.2822
Bidaan0
Gamma0.2218
Teoretikal1.23
Permintaan2.45
Theta-0.0102
Nilai Intrinsik0.81
Volum0
Vega0.0179
Nilai Masa-0.81
Buka Faedah0
Rho-0.0075
Delta / Theta71.1372
|
| 0.2 |
0% |
0 |
0.2 |
0 |
24.00 |
0 |
0% |
0.6 |
3.4 |
0 |
SPCK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSPCK|20260717|24.00C
Delta0.1286
Imp Vol0.2974
Bidaan0
Gamma0.1308
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-1.81
Volum0
Vega0.0113
Nilai Masa2.01
Buka Faedah5
Rho0.0016
Delta / Theta-16.2127
SPCK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|24.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
1.6 |
4.4 |
0 |
SPCK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|25.00C
Delta0.2893
Imp Vol0.7883
Bidaan0
Gamma0.0804
Teoretikal0.7
Permintaan1.4
Theta-0.0336
Nilai Intrinsik-2.81
Volum0
Vega0.0185
Nilai Masa2.81
Buka Faedah1
Rho0.0034
Delta / Theta-8.6023
SPCK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20260717|25.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|