| 0 |
0% |
8.8 |
11.7 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|12.00C
Delta0.9988
Imp Vol0.7808
Bidaan8.8
Gamma0.0009
Teoretikal10.31
Permintaan11.7
Theta-0.0015
Nilai Intrinsik9.95
Volum0
Vega0.0002
Nilai Masa-9.95
Buka Faedah0
Rho0.0088
Delta / Theta-648.1376
SPCK Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|12.00P
Delta-0.0886
Imp Vol2.1638
Bidaan0
Gamma0.0122
Teoretikal0.7
Permintaan1.4
Theta-0.0387
Nilai Intrinsik-9.95
Volum0
Vega0.0097
Nilai Masa9.95
Buka Faedah0
Rho-0.0018
Delta / Theta2.2877
|
| 0 |
0% |
7.8 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|13.00C
Delta0.9946
Imp Vol0.8153
Bidaan7.8
Gamma0.0031
Teoretikal9.32
Permintaan10.7
Theta-0.0027
Nilai Intrinsik8.95
Volum0
Vega0.0009
Nilai Masa-8.95
Buka Faedah0
Rho0.0095
Delta / Theta-370.3023
SPCK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|13.00P
Delta-0.0989
Imp Vol1.9436
Bidaan0
Gamma0.0148
Teoretikal0.7
Permintaan1.4
Theta-0.0377
Nilai Intrinsik-8.95
Volum0
Vega0.0105
Nilai Masa8.95
Buka Faedah0
Rho-0.002
Delta / Theta2.6234
|
| 0 |
0% |
6.8 |
9.7 |
0 |
14.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCK Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|14.00C
Delta0.9954
Imp Vol0.6841
Bidaan6.8
Gamma0.0032
Teoretikal8.32
Permintaan9.7
Theta-0.0024
Nilai Intrinsik7.95
Volum0
Vega0.0008
Nilai Masa-7.95
Buka Faedah0
Rho0.0102
Delta / Theta-412.6791
SPCK Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|14.00P
Delta-0.1106
Imp Vol1.7392
Bidaan0
Gamma0.0179
Teoretikal0.7
Permintaan1.4
Theta-0.0365
Nilai Intrinsik-7.95
Volum0
Vega0.0114
Nilai Masa7.95
Buka Faedah0
Rho-0.0021
Delta / Theta3.0256
|
|
21.95 |
Harga @ Sep. 25, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0 |
1.55 |
0 |
SPCK Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|22.00C
Delta0.5877
Imp Vol0.3109
Bidaan0
Gamma0.2067
Teoretikal0.93
Permintaan1.85
Theta-0.0148
Nilai Intrinsik-0.05
Volum0
Vega0.0236
Nilai Masa0.05
Buka Faedah0
Rho0.009
Delta / Theta-39.7426
SPCK Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|22.00P
Delta-0.4242
Imp Vol0.3877
Bidaan0
Gamma0.1675
Teoretikal0.78
Permintaan1.55
Theta-0.0162
Nilai Intrinsik0.05
Volum0
Vega0.0237
Nilai Masa-0.05
Buka Faedah0
Rho-0.0065
Delta / Theta26.2567
|
| 0 |
0% |
0 |
1.4 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
SPCK Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|23.00C
Delta0.4169
Imp Vol0.4064
Bidaan0
Gamma0.1585
Teoretikal0.7
Permintaan1.4
Theta-0.0186
Nilai Intrinsik-1.05
Volum0
Vega0.0236
Nilai Masa1.05
Buka Faedah0
Rho0.0064
Delta / Theta-22.3568
SPCK Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|23.00P
Delta-0.6353
Imp Vol0.2908
Bidaan0
Gamma0.216
Teoretikal1.1
Permintaan2.2
Theta-0.0111
Nilai Intrinsik1.05
Volum0
Vega0.0227
Nilai Masa-1.05
Buka Faedah0
Rho-0.0088
Delta / Theta57.4809
|
| 0 |
0% |
0 |
1.4 |
0 |
24.00 |
0 |
0% |
0.35 |
3.3 |
0 |
SPCK Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|24.00C
Delta0.3419
Imp Vol0.5485
Bidaan0
Gamma0.1105
Teoretikal0.7
Permintaan1.4
Theta-0.0233
Nilai Intrinsik-2.05
Volum0
Vega0.0222
Nilai Masa2.05
Buka Faedah0
Rho0.0051
Delta / Theta-14.6852
SPCK Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCK|20261016|24.00P
Delta-0.8373
Imp Vol0.2709
Bidaan0.35
Gamma0.1547
Teoretikal1.83
Permintaan3.3
Theta-0.0062
Nilai Intrinsik2.05
Volum0
Vega0.0148
Nilai Masa-2.05
Buka Faedah0
Rho-0.0093
Delta / Theta136.0136
|