Berita Tergempar

Tutup

SPAC and New Issue ETF (SPCK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.17 +0.12 +0.52%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

22.17

0.00

0.00%

3:10:04 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: SPAC

Kelas Aset: Ekuiti

Volum: 453
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 22.05 - 22.17

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen SPAC and New Issue

Dapatkan data opsyen percuma bagi SPCK. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF SPAC and New Issue untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 17, 2026 20:14 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	8.6	11.9	0	12.00	0	0%	0	1.4	0
SPCK Beli 12.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|12.00C Delta0.9545 Imp Vol7.8246 Bidaan8.6 Gamma0.0106 Teoretikal10.25 Permintaan11.9 Theta-0.4326 Nilai Intrinsik10.17 Volum0 Vega0.0011 Nilai Masa-10.17 Buka Faedah0 Rho0.0003 Delta / Theta-2.2065 SPCK Jual 12.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|12.00P Delta-0.0905 Imp Vol11.1016 Bidaan0 Gamma0.0127 Teoretikal0.7 Permintaan1.4 Theta-1.0442 Nilai Intrinsik-10.17 Volum0 Vega0.0019 Nilai Masa10.17 Buka Faedah0 Rho-0.0001 Delta / Theta0.0866
0	0%	7.6	10.9	0	13.00	0	0%	0	1.4	0
SPCK Beli 13.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|13.00C Delta0.9489 Imp Vol6.9503 Bidaan7.6 Gamma0.0131 Teoretikal9.25 Permintaan10.9 Theta-0.4219 Nilai Intrinsik9.17 Volum0 Vega0.0012 Nilai Masa-9.17 Buka Faedah0 Rho0.0003 Delta / Theta-2.2493 SPCK Jual 13.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|13.00P Delta-0.1012 Imp Vol9.9546 Bidaan0 Gamma0.0154 Teoretikal0.7 Permintaan1.4 Theta-1.0166 Nilai Intrinsik-9.17 Volum0 Vega0.002 Nilai Masa9.17 Buka Faedah0 Rho-0.0001 Delta / Theta0.0995
0	0%	6.6	9.9	0	14.00	0	0%	0	1.4	0
SPCK Beli 14.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|14.00C Delta0.9424 Imp Vol6.1357 Bidaan6.6 Gamma0.0163 Teoretikal8.25 Permintaan9.9 Theta-0.4097 Nilai Intrinsik8.17 Volum0 Vega0.0013 Nilai Masa-8.17 Buka Faedah0 Rho0.0003 Delta / Theta-2.3004 SPCK Jual 14.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|14.00P Delta-0.1133 Imp Vol8.8888 Bidaan0 Gamma0.0187 Teoretikal0.7 Permintaan1.4 Theta-0.9847 Nilai Intrinsik-8.17 Volum0 Vega0.0022 Nilai Masa8.17 Buka Faedah0 Rho-0.0001 Delta / Theta0.115
					22.17	Harga @ Sep. 17, 2026 20:14 GMT
0	0%	0	1.4	0	23.00	0	0%	0	2.4	0
SPCK Beli 23.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|23.00C Delta0.3903 Imp Vol2.3621 Bidaan0 Gamma0.1408 Teoretikal0.7 Permintaan1.4 Theta-0.5239 Nilai Intrinsik-0.83 Volum0 Vega0.0044 Nilai Masa0.83 Buka Faedah0 Rho0.0002 Delta / Theta-0.745 SPCK Jual 23.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|23.00P Delta-0.7201 Imp Vol1.3036 Bidaan0 Gamma0.2238 Teoretikal1.2 Permintaan2.4 Theta-0.2518 Nilai Intrinsik0.83 Volum0 Vega0.0039 Nilai Masa-0.83 Buka Faedah0 Rho-0.0004 Delta / Theta2.8603
0	0%	0	1.4	0	24.00	0	0%	0.2	3.4	0
SPCK Beli 24.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|24.00C Delta0.3276 Imp Vol3.0702 Bidaan0 Gamma0.1019 Teoretikal0.7 Permintaan1.4 Theta-0.6404 Nilai Intrinsik-1.83 Volum0 Vega0.0042 Nilai Masa1.83 Buka Faedah0 Rho0.0002 Delta / Theta-0.5116 SPCK Jual 24.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|24.00P Delta-0.9984 Imp Vol0.6003 Bidaan0.2 Gamma0.0074 Teoretikal1.95 Permintaan3.4 Theta-0.0014 Nilai Intrinsik1.83 Volum0 Vega0.0001 Nilai Masa-1.83 Buka Faedah0 Rho-0.0001 Delta / Theta732.0007
0	0%	0	0.35	0	25.00	0	0%	1.2	4.4	0
SPCK Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|25.00C Delta0.1445 Imp Vol2.1467 Bidaan0 Gamma0.0918 Teoretikal0.18 Permintaan0.35 Theta-0.2819 Nilai Intrinsik-2.83 Volum0 Vega0.0026 Nilai Masa2.83 Buka Faedah7 Rho0.0001 Delta / Theta-0.5124 SPCK Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20260918\|25.00P Delta-0.9989 Imp Vol0.8536 Bidaan1.2 Gamma0.0039 Teoretikal2.95 Permintaan4.4 Theta-0.0015 Nilai Intrinsik2.83 Volum0 Vega0 Nilai Masa-2.83 Buka Faedah0 Rho-0.0001 Delta / Theta679.5068
84.47	0%	93.4	96.8	0	80.00	4.1	0%	3.75	4.15	0
SPCK Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 84.47 Prbhn.: 0% SimbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bidaan93.4 Gamma0 Teoretikal0 Permintaan96.8 Theta0 Nilai Intrinsik-54.53 Volum0 Vega0 Nilai Masa139 Buka Faedah119 Rho0 Delta / Theta0 SPCK Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 4.1 Prbhn.: 0% SimbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bidaan3.75 Gamma0 Teoretikal0 Permintaan4.15 Theta0 Nilai Intrinsik54.53 Volum0 Vega0 Nilai Masa-50.43 Buka Faedah1,906 Rho0 Delta / Theta0
79.9	0%	85.05	87.6	0	90.00	5.4	0%	5.25	5.55	0
SPCK Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 79.9 Prbhn.: 0% SimbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bidaan85.05 Gamma0 Teoretikal0 Permintaan87.6 Theta0 Nilai Intrinsik-64.53 Volum0 Vega0 Nilai Masa144.43 Buka Faedah145 Rho0 Delta / Theta0 SPCK Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 5.4 Prbhn.: 0% SimbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bidaan5.25 Gamma0 Teoretikal0 Permintaan5.55 Theta0 Nilai Intrinsik64.53 Volum0 Vega0 Nilai Masa-59.13 Buka Faedah4,486 Rho0 Delta / Theta0
72.38	0%	81.05	84.05	0	95.00	6.3	0%	5.9	6.35	0
SPCK Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 72.38 Prbhn.: 0% SimbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bidaan81.05 Gamma0 Teoretikal0 Permintaan84.05 Theta0 Nilai Intrinsik-69.53 Volum0 Vega0 Nilai Masa141.91 Buka Faedah102 Rho0 Delta / Theta0 SPCK Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 6.3 Prbhn.: 0% SimbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bidaan5.9 Gamma0 Teoretikal0 Permintaan6.35 Theta0 Nilai Intrinsik69.53 Volum0 Vega0 Nilai Masa-63.23 Buka Faedah2,853 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SPCK

Tulis pendapat anda tentang SPAC and New Issue ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,674.74	-4.47	-0.27%
Malaysia Top 100	12,218.94	-25.86	-0.21%
Malaysia ACE	5,196.45	+26.50	+0.51%
US 500	7,630.6	-7.1	-0.09%
Dow Jones	51,778.04	+316.14	+0.61%
China A50 Hadapan	14,371.0	+52.0	+0.36%
Indeks Dolar AS	99.955	-0.024	-0.02%

Minyak Mentah WTI	101.21	+0.15	+0.15%
Minyak Brent	104.09	-1.74	-1.64%
Gas Asli	2.865	-0.002	-0.07%
Emas	4,387.37	+6.82	+0.16%
Perak	65.885	+0.175	+0.27%
Minyak Kacang Soya	69.20	+0.17	+0.25%
Kapas AS #2	82.25	-2.11	-2.50%

USD/JPY	155.99	+0.02	+0.01%
GBP/JPY	208.39	+0.03	+0.01%
USD/CAD	1.3990	-0.0001	-0.01%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3360	+0.0002	+0.01%
AUD/USD	0.7111	0.0000	0.00%
GBP/NZD	2.3307	+0.0004	+0.02%

Malayan Banking	10.36	-0.06	-0.58%
Tenaga Nasional	13.32	0.00	0.00%
Capital A Berhad	0.230	-0.045	-16.36%
KNM Group Bhd	0.005	0.000	0.00%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Alphabet C	343.68	+4.32	+1.27%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SPAC and New Issu.	22.17	+0.12	+0.52%
388050	10,270	+70	+0.69%
1CG	0.01	0.00	0.00%
KRM	0.022	0.000	0.00%