Berita Tergempar

Tutup

SPAC and New Issue ETF (SPCK)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

21.58 -0.03 -0.16%

03:59:59 - Ditutup. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: SPAC

Kelas Aset: Ekuiti

Volum: 1,749
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 21.13 - 21.78

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen SPAC and New Issue

Dapatkan data opsyen percuma bagi SPCK. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF SPAC and New Issue untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 25, 2026 20:14 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	8.5	12	0	12.00	0	0%	0	1.7	0
SPCK Beli 12.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|12.00C Delta0.9955 Imp Vol0.6097 Bidaan8.5 Gamma0.0023 Teoretikal10.36 Permintaan12 Theta-0.0018 Nilai Intrinsik9.95 Volum0 Vega0.0012 Nilai Masa-9.95 Buka Faedah0 Rho0.0201 Delta / Theta-554.5967 SPCK Jual 12.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|12.00P Delta-0.0961 Imp Vol1.5327 Bidaan0 Gamma0.0121 Teoretikal0.85 Permintaan1.7 Theta-0.0191 Nilai Intrinsik-9.95 Volum0 Vega0.0157 Nilai Masa9.95 Buka Faedah0 Rho-0.0046 Delta / Theta5.0401
0	0%	7.5	11.2	0	13.00	0	0%	0	1.7	0
SPCK Beli 13.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|13.00C Delta0.9983 Imp Vol0.4668 Bidaan7.5 Gamma0.0013 Teoretikal9.36 Permintaan11.2 Theta-0.0015 Nilai Intrinsik8.95 Volum0 Vega0.0005 Nilai Masa-8.95 Buka Faedah0 Rho0.0219 Delta / Theta-665.9706 SPCK Jual 13.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|13.00P Delta-0.1072 Imp Vol1.3798 Bidaan0 Gamma0.0146 Teoretikal0.85 Permintaan1.7 Theta-0.0186 Nilai Intrinsik-8.95 Volum0 Vega0.017 Nilai Masa8.95 Buka Faedah0 Rho-0.005 Delta / Theta5.7771
0	0%	6.5	10.2	0	14.00	0	0%	0	1.7	0
SPCK Beli 14.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|14.00C Delta0.9957 Imp Vol0.4512 Bidaan6.5 Gamma0.0031 Teoretikal8.37 Permintaan10.2 Theta-0.0018 Nilai Intrinsik7.95 Volum0 Vega0.0012 Nilai Masa-7.95 Buka Faedah0 Rho0.0235 Delta / Theta-544.0716 SPCK Jual 14.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|14.00P Delta-0.1197 Imp Vol1.238 Bidaan0 Gamma0.0176 Teoretikal0.85 Permintaan1.7 Theta-0.018 Nilai Intrinsik-7.95 Volum0 Vega0.0183 Nilai Masa7.95 Buka Faedah0 Rho-0.0054 Delta / Theta6.6579
					21.95	Harga @ Sep. 25, 2026 20:14 GMT
0	0%	0	2.35	0	22.00	0	0%	0	2	0
SPCK Beli 22.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|22.00C Delta0.59 Imp Vol0.2629 Bidaan0 Gamma0.1611 Teoretikal1.18 Permintaan2.35 Theta-0.0088 Nilai Intrinsik-0.05 Volum0 Vega0.0357 Nilai Masa0.05 Buka Faedah0 Rho0.0203 Delta / Theta-67.1635 SPCK Jual 22.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|22.00P Delta-0.4226 Imp Vol0.3273 Bidaan0 Gamma0.1314 Teoretikal1 Permintaan2 Theta-0.0086 Nilai Intrinsik0.05 Volum0 Vega0.0359 Nilai Masa-0.05 Buka Faedah0 Rho-0.0148 Delta / Theta49.2306
0	0%	0	1.9	0	23.00	0	0%	0	2.6	0
SPCK Beli 23.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|23.00C Delta0.4515 Imp Vol0.3285 Bidaan0 Gamma0.1313 Teoretikal0.95 Permintaan1.9 Theta-0.0106 Nilai Intrinsik-1.05 Volum0 Vega0.0364 Nilai Masa1.05 Buka Faedah0 Rho0.0155 Delta / Theta-42.7635 SPCK Jual 23.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|23.00P Delta-0.5839 Imp Vol0.2604 Bidaan0 Gamma0.1664 Teoretikal1.3 Permintaan2.6 Theta-0.0064 Nilai Intrinsik1.05 Volum0 Vega0.0356 Nilai Masa-1.05 Buka Faedah0 Rho-0.0184 Delta / Theta91.4655
0	0%	0	1.7	0	24.00	0	0%	0.05	3.6	0
SPCK Beli 24.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|24.00C Delta0.3693 Imp Vol0.3982 Bidaan0 Gamma0.1032 Teoretikal0.85 Permintaan1.7 Theta-0.0119 Nilai Intrinsik-2.05 Volum0 Vega0.0346 Nilai Masa2.05 Buka Faedah0 Rho0.0125 Delta / Theta-31.0978 SPCK Jual 24.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSPCK\|20261120\|24.00P Delta-0.8214 Imp Vol0.1965 Bidaan0.05 Gamma0.1525 Teoretikal1.83 Permintaan3.6 Theta-0.0026 Nilai Intrinsik2.05 Volum0 Vega0.0232 Nilai Masa-2.05 Buka Faedah0 Rho-0.0172 Delta / Theta311.122
83.73	0%	83.55	86.35	0	95.00	8.9	0%	7.05	8.7	0
SPCK Beli 95.00 Tamat: Nov. 20, 2026 Akhir: 83.73 Prbhn.: 0% SimbolPLTR\|20261120\|95.00C Delta0 Imp Vol0 Bidaan83.55 Gamma0 Teoretikal0 Permintaan86.35 Theta0 Nilai Intrinsik-69.53 Volum0 Vega0 Nilai Masa153.26 Buka Faedah18 Rho0 Delta / Theta0 SPCK Jual 95.00 Tamat: Nov. 20, 2026 Akhir: 8.9 Prbhn.: 0% SimbolPLTR\|20261120\|95.00P Delta0 Imp Vol0 Bidaan7.05 Gamma0 Teoretikal0 Permintaan8.7 Theta0 Nilai Intrinsik69.53 Volum0 Vega0 Nilai Masa-60.63 Buka Faedah242 Rho0 Delta / Theta0
74	0%	79.8	82.5	0	100.00	9.41	0%	8.15	9.35	0
SPCK Beli 100.00 Tamat: Nov. 20, 2026 Akhir: 74 Prbhn.: 0% SimbolPLTR\|20261120\|100.00C Delta0 Imp Vol0 Bidaan79.8 Gamma0 Teoretikal0 Permintaan82.5 Theta0 Nilai Intrinsik-74.53 Volum0 Vega0 Nilai Masa148.53 Buka Faedah30 Rho0 Delta / Theta0 SPCK Jual 100.00 Tamat: Nov. 20, 2026 Akhir: 9.41 Prbhn.: 0% SimbolPLTR\|20261120\|100.00P Delta0 Imp Vol0 Bidaan8.15 Gamma0 Teoretikal0 Permintaan9.35 Theta0 Nilai Intrinsik74.53 Volum0 Vega0 Nilai Masa-65.12 Buka Faedah1,303 Rho0 Delta / Theta0
67.02	0%	76	78.5	0	105.00	10.49	0%	9.45	10.55	0
SPCK Beli 105.00 Tamat: Nov. 20, 2026 Akhir: 67.02 Prbhn.: 0% SimbolPLTR\|20261120\|105.00C Delta0 Imp Vol0 Bidaan76 Gamma0 Teoretikal0 Permintaan78.5 Theta0 Nilai Intrinsik-79.53 Volum0 Vega0 Nilai Masa146.55 Buka Faedah11 Rho0 Delta / Theta0 SPCK Jual 105.00 Tamat: Nov. 20, 2026 Akhir: 10.49 Prbhn.: 0% SimbolPLTR\|20261120\|105.00P Delta0 Imp Vol0 Bidaan9.45 Gamma0 Teoretikal0 Permintaan10.55 Theta0 Nilai Intrinsik79.53 Volum0 Vega0 Nilai Masa-69.04 Buka Faedah1,716 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SPCK

Tulis pendapat anda tentang SPAC and New Issue ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,619.51	+3.91	+0.24%
Malaysia Top 100	11,879.28	+15.42	+0.13%
Malaysia ACE	5,342.99	-60.92	-1.13%
US 500	7,552.6	-27.3	-0.36%
Dow Jones	51,986.30	+215.99	+0.42%
China A50 Hadapan	12,818.0	-45.0	-0.35%
Indeks Dolar AS	101.614	-0.131	-0.13%

Minyak Mentah WTI	96.19	-7.93	-7.62%
Minyak Brent	104.29	-9.14	-8.06%
Gas Asli	2.870	-0.028	-0.97%
Emas	3,955.47	+56.57	+1.45%
Perak	50.590	+1.314	+2.67%
Minyak Kacang Soya	65.02	-0.89	-1.34%
Kapas AS #2	77.58	-0.25	-0.32%

USD/JPY	157.94	+0.36	+0.23%
GBP/JPY	211.77	+0.80	+0.38%
USD/CAD	1.3994	+0.0019	+0.14%
EUR/USD	1.1191	+0.0031	+0.28%
GBP/USD	1.3408	+0.0020	+0.15%
AUD/USD	0.6995	-0.0036	-0.51%
GBP/NZD	2.3883	+0.0104	+0.44%

Malayan Banking	9.98	-0.04	-0.40%
Tenaga Nasional	13.30	0.00	0.00%
Capital A Berhad	0.225	+0.010	+4.65%
KNM Group Bhd	0.005	0.000	0.00%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.52	+3.48	+3.55%
Alphabet C	278.04	-0.18	-0.06%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
SPAC and New Issu.	21.58	-0.03	-0.16%
Franklin Exponent.	24.24	-0.74	-2.97%
BIMOB	4.485	0.000	0.00%
GAP	22.23	-0.09	-0.40%