0 |
0% |
9 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
SPCX Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|13.00C
Delta0.8787
Imp Vol2.273
Bidaan9
Gamma0.0112
Teoretikal12.2
Permintaan12.2
Theta-0.0452
Nilai Intrinsik10.85
Volum0
Vega0.0159
Nilai Masa-10.85
Buka Faedah0
Rho0.0096
Delta / Theta-19.4604
SPCX Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|13.00P
Delta-0.0644
Imp Vol1.3911
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-10.85
Volum0
Vega0.0099
Nilai Masa10.85
Buka Faedah0
Rho-0.002
Delta / Theta3.8645
|
0 |
0% |
8.4 |
11.2 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
SPCX Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|14.00C
Delta0.9568
Imp Vol1.016
Bidaan8.4
Gamma0.0114
Teoretikal9.8
Permintaan11.2
Theta-0.0105
Nilai Intrinsik9.85
Volum0
Vega0.0072
Nilai Masa-9.85
Buka Faedah0
Rho0.0143
Delta / Theta-91.1043
SPCX Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|14.00P
Delta-0.0716
Imp Vol1.2498
Bidaan0
Gamma0.0138
Teoretikal0.37
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-9.85
Volum0
Vega0.0108
Nilai Masa9.85
Buka Faedah0
Rho-0.0021
Delta / Theta4.4137
|
0 |
0% |
7 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SPCX Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|15.00C
Delta0.8513
Imp Vol1.8711
Bidaan7
Gamma0.0157
Teoretikal10.2
Permintaan10.2
Theta-0.043
Nilai Intrinsik8.85
Volum0
Vega0.0183
Nilai Masa-8.85
Buka Faedah0
Rho0.0111
Delta / Theta-19.8169
SPCX Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|15.00P
Delta-0.0799
Imp Vol1.1175
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-8.85
Volum0
Vega0.0117
Nilai Masa8.85
Buka Faedah0
Rho-0.0023
Delta / Theta5.0751
|
|
23.85 |
Harga @ Feb. 12, 2025 21:20 GMT |
0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
0 |
1.95 |
0 |
SPCX Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|24.00C
Delta0.4151
Imp Vol0.1628
Bidaan0
Gamma0.3031
Teoretikal0.38
Permintaan0.75
Theta-0.0072
Nilai Intrinsik-0.15
Volum0
Vega0.0308
Nilai Masa0.15
Buka Faedah0
Rho0.0106
Delta / Theta-57.3555
SPCX Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|24.00P
Delta-0.5546
Imp Vol0.2512
Bidaan0
Gamma0.2026
Teoretikal0.98
Permintaan1.95
Theta-0.0082
Nilai Intrinsik0.15
Volum0
Vega0.0311
Nilai Masa-0.15
Buka Faedah0
Rho-0.0122
Delta / Theta67.416
|
0.05 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
SPCX Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPCX|20250321|25.00C
Delta0.2917
Imp Vol0.2714
Bidaan0
Gamma0.1601
Teoretikal0.38
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-1.15
Volum0
Vega0.0271
Nilai Masa1.2
Buka Faedah1
Rho0.0073
Delta / Theta-29.9225
SPCX Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|25.00P
Delta-0.7956
Imp Vol0.2073
Bidaan0
Gamma0.1813
Teoretikal1.55
Permintaan3.1
Theta-0.0042
Nilai Intrinsik1.15
Volum0
Vega0.0219
Nilai Masa-1.15
Buka Faedah0
Rho-0.0129
Delta / Theta190.7495
|
0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
1 |
3.5 |
0 |
SPCX Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|26.00C
Delta0.238
Imp Vol0.3599
Bidaan0
Gamma0.1089
Teoretikal0.38
Permintaan0.75
Theta-0.0114
Nilai Intrinsik-2.15
Volum0
Vega0.0244
Nilai Masa2.15
Buka Faedah0
Rho0.0059
Delta / Theta-20.9644
SPCX Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPCX|20250321|26.00P
Delta-0.6296
Imp Vol0.6483
Bidaan1
Gamma0.0744
Teoretikal3.5
Permintaan3.5
Theta-0.0218
Nilai Intrinsik2.15
Volum0
Vega0.0298
Nilai Masa-2.15
Buka Faedah0
Rho-0.0162
Delta / Theta28.8244
|