| 0 |
0% |
25.8 |
27.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|1.00C
Delta0.9997
Imp Vol4.6689
Bidaan25.8
Gamma0
Teoretikal26.86
Permintaan27.5
Theta-0.0008
Nilai Intrinsik26.62
Volum0
Vega0.0001
Nilai Masa-26.62
Buka Faedah0
Rho0.0006
Delta / Theta-1,273.5618
SPCQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|1.00P
Delta-0.0013
Imp Vol5.9767
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-26.62
Volum0
Vega0.0003
Nilai Masa26.62
Buka Faedah0
Rho0
Delta / Theta0.328
|
| 0 |
0% |
24.8 |
26.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|2.00C
Delta0.9999
Imp Vol3.2237
Bidaan24.8
Gamma0
Teoretikal25.86
Permintaan26.5
Theta-0.0004
Nilai Intrinsik25.62
Volum0
Vega0
Nilai Masa-25.62
Buka Faedah0
Rho0.0012
Delta / Theta-2,550.7704
SPCQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|2.00P
Delta-0.0019
Imp Vol4.6111
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-25.62
Volum0
Vega0.0004
Nilai Masa25.62
Buka Faedah5
Rho0
Delta / Theta0.4387
|
| 0 |
0% |
23.8 |
25.5 |
0 |
3.00 |
0.1 |
-33.33% |
0 |
1 |
1 |
SPCQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|3.00C
Delta0.999
Imp Vol3.4083
Bidaan23.8
Gamma0.0001
Teoretikal24.87
Permintaan25.5
Theta-0.0021
Nilai Intrinsik24.62
Volum0
Vega0.0002
Nilai Masa-24.62
Buka Faedah0
Rho0.0018
Delta / Theta-472.1063
SPCQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSPCQ|20260821|3.00P
Delta-0.0149
Imp Vol6.779
Bidaan0
Gamma0.0008
Teoretikal0.5
Permintaan1
Theta-0.0396
Nilai Intrinsik-24.62
Volum1
Vega0.0026
Nilai Masa24.72
Buka Faedah9
Rho-0.0005
Delta / Theta0.3763
|
|
27.62 |
Harga @ Jul. 30, 2026 20:05 GMT |
| 5.83 |
0% |
5.1 |
6.4 |
0 |
28.00 |
0 |
0% |
6 |
7.3 |
0 |
SPCQ Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 5.83
Prbhn.: 0%
SimbolSPCQ|20260821|28.00C
Delta0.6016
Imp Vol2.1444
Bidaan5.1
Gamma0.0263
Teoretikal5.75
Permintaan6.4
Theta-0.1297
Nilai Intrinsik-0.38
Volum0
Vega0.0264
Nilai Masa6.21
Buka Faedah21
Rho0.0066
Delta / Theta-4.638
SPCQ Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|28.00P
Delta-0.3839
Imp Vol2.4533
Bidaan6
Gamma0.0228
Teoretikal6.65
Permintaan7.3
Theta-0.1441
Nilai Intrinsik0.38
Volum0
Vega0.0261
Nilai Masa-0.38
Buka Faedah1
Rho-0.009
Delta / Theta2.6635
|
| 0 |
0% |
4.7 |
6.3 |
0 |
29.00 |
0 |
0% |
6.3 |
7.8 |
0 |
SPCQ Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|29.00C
Delta0.5786
Imp Vol2.193
Bidaan4.7
Gamma0.0261
Teoretikal5.5
Permintaan6.3
Theta-0.1344
Nilai Intrinsik-1.38
Volum0
Vega0.0267
Nilai Masa1.38
Buka Faedah12
Rho0.0064
Delta / Theta-4.3061
SPCQ Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|29.00P
Delta-0.4114
Imp Vol2.3666
Bidaan6.3
Gamma0.0241
Teoretikal7.05
Permintaan7.8
Theta-0.1415
Nilai Intrinsik1.38
Volum0
Vega0.0266
Nilai Masa-1.38
Buka Faedah0
Rho-0.0096
Delta / Theta2.9071
|
| 0 |
0% |
4.2 |
5.9 |
0 |
30.00 |
0 |
0% |
7 |
8.5 |
0 |
SPCQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|30.00C
Delta0.5513
Imp Vol2.1577
Bidaan4.2
Gamma0.0268
Teoretikal5.05
Permintaan5.9
Theta-0.1337
Nilai Intrinsik-2.38
Volum0
Vega0.0271
Nilai Masa2.38
Buka Faedah23
Rho0.0062
Delta / Theta-4.1234
SPCQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|30.00P
Delta-0.433
Imp Vol2.3855
Bidaan7
Gamma0.0241
Teoretikal7.75
Permintaan8.5
Theta-0.1441
Nilai Intrinsik2.38
Volum0
Vega0.0269
Nilai Masa-2.38
Buka Faedah2
Rho-0.0102
Delta / Theta3.0041
|