| 0 |
0% |
7.6 |
8.4 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|3.00C
Delta0.9977
Imp Vol2.3686
Bidaan7.6
Gamma0.0013
Teoretikal8.18
Permintaan8.4
Theta-0.0015
Nilai Intrinsik8.1
Volum0
Vega0.0002
Nilai Masa-8.1
Buka Faedah0
Rho0.0014
Delta / Theta-649.1054
SPCQ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|3.00P
Delta-0.0321
Imp Vol4.4475
Bidaan0
Gamma0.0067
Teoretikal0.2
Permintaan0.4
Theta-0.0226
Nilai Intrinsik-8.1
Volum0
Vega0.0017
Nilai Masa8.1
Buka Faedah0
Rho-0.0002
Delta / Theta1.4175
|
| 0 |
0% |
6.6 |
7.4 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|4.00C
Delta0.998
Imp Vol1.7717
Bidaan6.6
Gamma0.0015
Teoretikal7.18
Permintaan7.4
Theta-0.0012
Nilai Intrinsik7.1
Volum0
Vega0.0002
Nilai Masa-7.1
Buka Faedah0
Rho0.0018
Delta / Theta-822.7683
SPCQ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|4.00P
Delta-0.042
Imp Vol3.5403
Bidaan0
Gamma0.0105
Teoretikal0.2
Permintaan0.4
Theta-0.0224
Nilai Intrinsik-7.1
Volum0
Vega0.0022
Nilai Masa7.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.8713
|
| 0 |
0% |
5.6 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|5.00C
Delta0.999
Imp Vol1.2681
Bidaan5.6
Gamma0.0011
Teoretikal6.18
Permintaan6.4
Theta-0.0008
Nilai Intrinsik6.1
Volum0
Vega0.0001
Nilai Masa-6.1
Buka Faedah0
Rho0.0023
Delta / Theta-1,183.6055
SPCQ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|5.00P
Delta-0.0532
Imp Vol2.8564
Bidaan0
Gamma0.0157
Teoretikal0.2
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-6.1
Volum0
Vega0.0026
Nilai Masa6.1
Buka Faedah0
Rho-0.0003
Delta / Theta2.4324
|
|
11.1 |
Harga @ Sep. 29, 2026 19:06 GMT |
| 0.47 |
-21.67% |
0.25 |
0.8 |
7 |
12.00 |
1.45 |
0% |
1.25 |
1.75 |
0 |
SPCQ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: -21.67%
SimbolSPCQ|20261016|12.00C
Delta0.3914
Imp Vol0.8748
Bidaan0.25
Gamma0.1821
Teoretikal0.53
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-0.9
Volum7
Vega0.0093
Nilai Masa1.37
Buka Faedah139
Rho0.0018
Delta / Theta-16.1528
SPCQ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSPCQ|20261016|12.00P
Delta-0.5782
Imp Vol1.0507
Bidaan1.25
Gamma0.1549
Teoretikal1.5
Permintaan1.75
Theta-0.0284
Nilai Intrinsik0.9
Volum0
Vega0.0094
Nilai Masa0.55
Buka Faedah133
Rho-0.0031
Delta / Theta20.3377
|
| 0 |
0% |
0 |
0.6 |
0 |
13.00 |
0 |
0% |
1.95 |
2.55 |
0 |
SPCQ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|13.00C
Delta0.2521
Imp Vol0.9071
Bidaan0
Gamma0.146
Teoretikal0.3
Permintaan0.6
Theta-0.0208
Nilai Intrinsik-1.9
Volum0
Vega0.0077
Nilai Masa1.9
Buka Faedah6
Rho0.0012
Delta / Theta-12.1218
SPCQ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|13.00P
Delta-0.7019
Imp Vol1.081
Bidaan1.95
Gamma0.1336
Teoretikal2.25
Permintaan2.55
Theta-0.0257
Nilai Intrinsik1.9
Volum0
Vega0.0084
Nilai Masa-1.9
Buka Faedah0
Rho-0.0037
Delta / Theta27.3066
|
| 0.17 |
0% |
0.05 |
0.3 |
2 |
14.00 |
0 |
0% |
2.85 |
3.5 |
0 |
SPCQ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolSPCQ|20261016|14.00C
Delta0.1596
Imp Vol0.9453
Bidaan0.05
Gamma0.1066
Teoretikal0.18
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-2.9
Volum2
Vega0.0059
Nilai Masa3.07
Buka Faedah8
Rho0.0007
Delta / Theta-9.7004
SPCQ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261016|14.00P
Delta-0.7634
Imp Vol1.2287
Bidaan2.85
Gamma0.1047
Teoretikal3.17
Permintaan3.5
Theta-0.0259
Nilai Intrinsik2.9
Volum0
Vega0.0074
Nilai Masa-2.9
Buka Faedah0
Rho-0.0041
Delta / Theta29.466
|