| 0 |
0% |
15.4 |
16.6 |
0 |
1.00 |
0.1 |
100% |
0 |
0.65 |
5 |
SPCQ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|1.00C
Delta0.9924
Imp Vol13.8932
Bidaan15.4
Gamma0.0006
Teoretikal16
Permintaan16.6
Theta-0.0483
Nilai Intrinsik15.88
Volum0
Vega0.0005
Nilai Masa-15.88
Buka Faedah0
Rho0.0001
Delta / Theta-20.5525
SPCQ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSPCQ|20260717|1.00P
Delta-0.0058
Imp Vol12.0874
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.65
Theta-0.0332
Nilai Intrinsik-15.88
Volum5
Vega0.0004
Nilai Masa15.98
Buka Faedah23
Rho0
Delta / Theta0.1749
|
| 0 |
0% |
14.4 |
15.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
SPCQ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|2.00C
Delta0.9872
Imp Vol9.9651
Bidaan14.4
Gamma0.0014
Teoretikal15
Permintaan15.6
Theta-0.0548
Nilai Intrinsik14.88
Volum0
Vega0.0008
Nilai Masa-14.88
Buka Faedah0
Rho0.0003
Delta / Theta-18.028
SPCQ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|2.00P
Delta-0.0167
Imp Vol11.6383
Bidaan0
Gamma0.0015
Teoretikal0.33
Permintaan0.65
Theta-0.0803
Nilai Intrinsik-14.88
Volum0
Vega0.001
Nilai Masa14.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2078
|
| 0 |
0% |
13 |
14.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
SPCQ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|3.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.88
Volum0
Vega0
Nilai Masa-13.88
Buka Faedah0
Rho0
Delta / Theta0
SPCQ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|3.00P
Delta-0.0235
Imp Vol9.2478
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.0852
Nilai Intrinsik-13.88
Volum0
Vega0.0013
Nilai Masa13.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2753
|
|
16.88 |
Harga @ Jul. 10, 2026 16:06 GMT |
| 0 |
0% |
0.65 |
1.7 |
0 |
17.00 |
0 |
0% |
0.7 |
1.75 |
0 |
SPCQ Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|17.00C
Delta0.516
Imp Vol1.3483
Bidaan0.65
Gamma0.1269
Teoretikal1.17
Permintaan1.7
Theta-0.0902
Nilai Intrinsik-0.12
Volum0
Vega0.0093
Nilai Masa0.12
Buka Faedah19
Rho0.0014
Delta / Theta-5.7226
SPCQ Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|17.00P
Delta-0.4901
Imp Vol1.2202
Bidaan0.7
Gamma0.1404
Teoretikal1.22
Permintaan1.75
Theta-0.0801
Nilai Intrinsik0.12
Volum0
Vega0.0093
Nilai Masa-0.12
Buka Faedah3
Rho-0.0016
Delta / Theta6.1159
|
| 0.9 |
0% |
0.15 |
0.9 |
5 |
18.00 |
0 |
0% |
1.3 |
2.4 |
0 |
SPCQ Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPCQ|20260717|18.00C
Delta0.3475
Imp Vol1.0439
Bidaan0.15
Gamma0.152
Teoretikal0.53
Permintaan0.9
Theta-0.0647
Nilai Intrinsik-1.12
Volum5
Vega0.0086
Nilai Masa2.02
Buka Faedah47
Rho0.001
Delta / Theta-5.372
SPCQ Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|18.00P
Delta-0.6228
Imp Vol1.2227
Bidaan1.3
Gamma0.1336
Teoretikal1.85
Permintaan2.4
Theta-0.0762
Nilai Intrinsik1.12
Volum0
Vega0.0088
Nilai Masa-1.12
Buka Faedah2
Rho-0.002
Delta / Theta8.1697
|
| 0.4 |
0% |
0.05 |
1.1 |
0 |
19.00 |
0 |
0% |
2 |
3.1 |
0 |
SPCQ Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSPCQ|20260717|19.00C
Delta0.3021
Imp Vol1.4191
Bidaan0.05
Gamma0.1055
Teoretikal0.57
Permintaan1.1
Theta-0.0828
Nilai Intrinsik-2.12
Volum0
Vega0.0081
Nilai Masa2.52
Buka Faedah12
Rho0.0009
Delta / Theta-3.6486
SPCQ Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260717|19.00P
Delta-0.7481
Imp Vol1.1711
Bidaan2
Gamma0.1172
Teoretikal2.55
Permintaan3.1
Theta-0.061
Nilai Intrinsik2.12
Volum0
Vega0.0074
Nilai Masa-2.12
Buka Faedah0
Rho-0.0023
Delta / Theta12.2722
|