| 0 |
0% |
12.3 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|1.00C
Delta0.9984
Imp Vol14.7757
Bidaan12.3
Gamma0.0003
Teoretikal12.81
Permintaan13
Theta-0.0197
Nilai Intrinsik12.61
Volum0
Vega0.0001
Nilai Masa-12.61
Buka Faedah2
Rho0.0001
Delta / Theta-50.6439
SPCQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah8
Rho0
Delta / Theta0
|
| 0 |
0% |
11.3 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|2.00C
Delta0.9977
Imp Vol10.72
Bidaan11.3
Gamma0.0007
Teoretikal11.81
Permintaan12
Theta-0.0201
Nilai Intrinsik11.61
Volum0
Vega0.0001
Nilai Masa-11.61
Buka Faedah2
Rho0.0001
Delta / Theta-49.6951
SPCQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|3.00C
Delta0.997
Imp Vol8.4572
Bidaan10.3
Gamma0.001
Teoretikal10.81
Permintaan11
Theta-0.0199
Nilai Intrinsik10.61
Volum0
Vega0.0001
Nilai Masa-10.61
Buka Faedah0
Rho0.0002
Delta / Theta-50.0817
SPCQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|3.00P
Delta-0.024
Imp Vol14.1955
Bidaan0
Gamma0.0039
Teoretikal0.2
Permintaan0.4
Theta-0.2045
Nilai Intrinsik-10.61
Volum0
Vega0.0006
Nilai Masa10.61
Buka Faedah12
Rho0
Delta / Theta0.1172
|
|
13.61 |
Harga @ Ogos 19, 2026 20:06 GMT |
| 0.5 |
100% |
0.3 |
0.65 |
10 |
14.00 |
1.2 |
0% |
0.6 |
1 |
0 |
SPCQ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 100%
SimbolSPCQ|20260821|14.00C
Delta0.4653
Imp Vol1.385
Bidaan0.3
Gamma0.281
Teoretikal0.47
Permintaan0.65
Theta-0.1412
Nilai Intrinsik-0.39
Volum10
Vega0.0041
Nilai Masa0.89
Buka Faedah31
Rho0.0003
Delta / Theta-3.2961
SPCQ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSPCQ|20260821|14.00P
Delta-0.5201
Imp Vol1.6988
Bidaan0.6
Gamma0.2297
Teoretikal0.8
Permintaan1
Theta-0.1722
Nilai Intrinsik0.39
Volum0
Vega0.0041
Nilai Masa0.81
Buka Faedah5
Rho-0.0004
Delta / Theta3.0208
|
| 0.25 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.25 |
1.8 |
0 |
SPCQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSPCQ|20260821|15.00C
Delta0.2244
Imp Vol1.3895
Bidaan0
Gamma0.211
Teoretikal0.18
Permintaan0.35
Theta-0.1066
Nilai Intrinsik-1.39
Volum0
Vega0.0031
Nilai Masa1.64
Buka Faedah16
Rho0.0002
Delta / Theta-2.106
SPCQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|15.00P
Delta-0.7053
Imp Vol1.8493
Bidaan1.25
Gamma0.1827
Teoretikal1.53
Permintaan1.8
Theta-0.1619
Nilai Intrinsik1.39
Volum0
Vega0.0035
Nilai Masa-1.39
Buka Faedah6
Rho-0.0005
Delta / Theta4.3559
|
| 0.1 |
0% |
0.05 |
0.1 |
4 |
16.00 |
0 |
0% |
2.2 |
2.75 |
0 |
SPCQ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSPCQ|20260821|16.00C
Delta0.1053
Imp Vol1.5255
Bidaan0.05
Gamma0.1169
Teoretikal0.08
Permintaan0.1
Theta-0.0711
Nilai Intrinsik-2.39
Volum4
Vega0.0019
Nilai Masa2.49
Buka Faedah10
Rho0.0001
Delta / Theta-1.4806
SPCQ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260821|16.00P
Delta-0.7797
Imp Vol2.3293
Bidaan2.2
Gamma0.1246
Teoretikal2.48
Permintaan2.75
Theta-0.1752
Nilai Intrinsik2.39
Volum0
Vega0.003
Nilai Masa-2.39
Buka Faedah17
Rho-0.0006
Delta / Theta4.4506
|