| 0 |
0% |
7.6 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
SPCQ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|2.00C
Delta0.9982
Imp Vol2.2421
Bidaan7.6
Gamma0.0009
Teoretikal8.27
Permintaan8.6
Theta-0.0009
Nilai Intrinsik8.33
Volum0
Vega0.0002
Nilai Masa-8.33
Buka Faedah0
Rho0.0016
Delta / Theta-1,159.3252
SPCQ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
SPCQ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|3.00C
Delta0.9992
Imp Vol1.4827
Bidaan6.6
Gamma0.0006
Teoretikal7.27
Permintaan7.6
Theta-0.0005
Nilai Intrinsik7.33
Volum0
Vega0.0001
Nilai Masa-7.33
Buka Faedah0
Rho0.0024
Delta / Theta-1,921.5462
SPCQ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|3.00P
Delta-0.0204
Imp Vol11.913
Bidaan0
Gamma0.0014
Teoretikal2.5
Permintaan5
Theta-0.029
Nilai Intrinsik-7.33
Volum0
Vega0.0014
Nilai Masa7.33
Buka Faedah0
Rho-0.0017
Delta / Theta0.7029
|
| 0 |
0% |
5.6 |
6.6 |
0 |
4.00 |
0 |
0% |
0 |
5 |
0 |
SPCQ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|4.00C
Delta0.9947
Imp Vol1.4254
Bidaan5.6
Gamma0.0037
Teoretikal6.28
Permintaan6.6
Theta-0.0015
Nilai Intrinsik6.33
Volum0
Vega0.0004
Nilai Masa-6.33
Buka Faedah0
Rho0.0031
Delta / Theta-659.1478
SPCQ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|4.00P
Delta-0.0582
Imp Vol8.2656
Bidaan0
Gamma0.0049
Teoretikal2.5
Permintaan5
Theta-0.0477
Nilai Intrinsik-6.33
Volum0
Vega0.0034
Nilai Masa6.33
Buka Faedah0
Rho-0.0021
Delta / Theta1.2211
|
|
10.33 |
Harga @ Okt. 22, 2026 18:35 GMT |
| 0.9 |
100% |
0.8 |
1.2 |
20 |
11.00 |
0 |
0% |
1.6 |
5 |
0 |
SPCQ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 100%
SimbolSPCQ|20261120|11.00C
Delta0.478
Imp Vol1.1138
Bidaan0.8
Gamma0.1237
Teoretikal1
Permintaan1.2
Theta-0.0225
Nilai Intrinsik-0.67
Volum20
Vega0.0115
Nilai Masa1.57
Buka Faedah3
Rho0.0031
Delta / Theta-21.2103
SPCQ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|11.00P
Delta-0.3983
Imp Vol2.5073
Bidaan1.6
Gamma0.0533
Teoretikal3.3
Permintaan5
Theta-0.0476
Nilai Intrinsik0.67
Volum0
Vega0.0112
Nilai Masa-0.67
Buka Faedah3
Rho-0.005
Delta / Theta8.3718
|
| 0.35 |
0% |
0.25 |
0.75 |
0 |
12.00 |
0 |
0% |
2.4 |
5 |
0 |
SPCQ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPCQ|20261120|12.00C
Delta0.3249
Imp Vol0.9311
Bidaan0.25
Gamma0.1337
Teoretikal0.5
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.67
Volum0
Vega0.0104
Nilai Masa2.02
Buka Faedah17
Rho0.0023
Delta / Theta-19.1018
SPCQ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|12.00P
Delta-0.4707
Imp Vol2.2514
Bidaan2.4
Gamma0.0612
Teoretikal3.7
Permintaan5
Theta-0.0439
Nilai Intrinsik1.67
Volum0
Vega0.0115
Nilai Masa-1.67
Buka Faedah0
Rho-0.0057
Delta / Theta10.7219
|
| 0 |
0% |
0.05 |
0.75 |
0 |
13.00 |
0 |
0% |
2.95 |
6 |
0 |
SPCQ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|13.00C
Delta0.2558
Imp Vol1.0337
Bidaan0.05
Gamma0.1076
Teoretikal0.4
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-2.67
Volum0
Vega0.0093
Nilai Masa2.67
Buka Faedah10
Rho0.0018
Delta / Theta-15.2143
SPCQ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20261120|13.00P
Delta-0.5166
Imp Vol2.2888
Bidaan2.95
Gamma0.0604
Teoretikal4.48
Permintaan6
Theta-0.0446
Nilai Intrinsik2.67
Volum0
Vega0.0115
Nilai Masa-2.67
Buka Faedah0
Rho-0.0063
Delta / Theta11.5772
|