| 0 |
0% |
10.4 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCQ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|1.00C
Delta0.9901
Imp Vol10.2152
Bidaan10.4
Gamma0.0014
Teoretikal10.7
Permintaan11
Theta-0.0274
Nilai Intrinsik10.48
Volum0
Vega0.0005
Nilai Masa-10.48
Buka Faedah0
Rho0.0002
Delta / Theta-36.1623
SPCQ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|1.00P
Delta-0.0039
Imp Vol7.554
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-10.48
Volum0
Vega0.0002
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0.4417
|
| 0 |
0% |
9.4 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|2.00C
Delta0.9835
Imp Vol7.1058
Bidaan9.4
Gamma0.0032
Teoretikal9.7
Permintaan10
Theta-0.0296
Nilai Intrinsik9.48
Volum0
Vega0.0007
Nilai Masa-9.48
Buka Faedah0
Rho0.0004
Delta / Theta-33.1823
SPCQ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|2.00P
Delta-0.0217
Imp Vol8.0692
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.4
Theta-0.0422
Nilai Intrinsik-9.48
Volum0
Vega0.0009
Nilai Masa9.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.5134
|
| 0 |
0% |
8.3 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SPCQ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|3.00C
Delta0.984
Imp Vol4.8871
Bidaan8.3
Gamma0.0045
Teoretikal8.65
Permintaan9
Theta-0.02
Nilai Intrinsik8.48
Volum0
Vega0.0007
Nilai Masa-8.48
Buka Faedah0
Rho0.0007
Delta / Theta-49.1568
SPCQ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|3.00P
Delta-0.0305
Imp Vol6.2107
Bidaan0
Gamma0.0061
Teoretikal0.2
Permintaan0.4
Theta-0.0432
Nilai Intrinsik-8.48
Volum0
Vega0.0013
Nilai Masa8.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.7054
|
|
11.48 |
Harga @ Sep. 09, 2026 18:35 GMT |
| 0.65 |
0% |
0.35 |
0.75 |
6 |
12.00 |
0 |
0% |
0.8 |
1.3 |
0 |
SPCQ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSPCQ|20260918|12.00C
Delta0.4431
Imp Vol0.999
Bidaan0.35
Gamma0.2174
Teoretikal0.55
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-0.52
Volum6
Vega0.0072
Nilai Masa1.17
Buka Faedah15
Rho0.0011
Delta / Theta-10.9951
SPCQ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|12.00P
Delta-0.5438
Imp Vol1.1238
Bidaan0.8
Gamma0.1943
Teoretikal1.05
Permintaan1.3
Theta-0.0444
Nilai Intrinsik0.52
Volum0
Vega0.0072
Nilai Masa-0.52
Buka Faedah10
Rho-0.0016
Delta / Theta12.2503
|
| 0.35 |
0% |
0.1 |
0.4 |
7 |
13.00 |
0 |
0% |
1.5 |
2 |
0 |
SPCQ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPCQ|20260918|13.00C
Delta0.2523
Imp Vol0.9819
Bidaan0.1
Gamma0.1788
Teoretikal0.25
Permintaan0.4
Theta-0.0319
Nilai Intrinsik-1.52
Volum7
Vega0.0058
Nilai Masa1.87
Buka Faedah15
Rho0.0007
Delta / Theta-7.8988
SPCQ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|13.00P
Delta-0.7121
Imp Vol1.1315
Bidaan1.5
Gamma0.1662
Teoretikal1.75
Permintaan2
Theta-0.0382
Nilai Intrinsik1.52
Volum0
Vega0.0062
Nilai Masa-1.52
Buka Faedah17
Rho-0.002
Delta / Theta18.6517
|
| 0 |
0% |
0.15 |
0.4 |
0 |
14.00 |
0 |
0% |
2.3 |
2.85 |
0 |
SPCQ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|14.00C
Delta0.2164
Imp Vol1.3509
Bidaan0.15
Gamma0.1194
Teoretikal0.28
Permintaan0.4
Theta-0.0402
Nilai Intrinsik-2.52
Volum0
Vega0.0053
Nilai Masa2.52
Buka Faedah16
Rho0.0006
Delta / Theta-5.3767
SPCQ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCQ|20260918|14.00P
Delta-0.8371
Imp Vol1.1283
Bidaan2.3
Gamma0.1206
Teoretikal2.58
Permintaan2.85
Theta-0.0271
Nilai Intrinsik2.52
Volum0
Vega0.0045
Nilai Masa-2.52
Buka Faedah3
Rho-0.0022
Delta / Theta30.8364
|