| 0 |
0% |
15 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCM Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|1.00C
Delta0.9996
Imp Vol3.8557
Bidaan15
Gamma0.0001
Teoretikal15.47
Permintaan15.9
Theta-0.0006
Nilai Intrinsik15.36
Volum0
Vega0.0001
Nilai Masa-15.36
Buka Faedah0
Rho0.0006
Delta / Theta-1,574.1181
SPCM Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|1.00P
Delta-0.0072
Imp Vol7.1429
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-15.36
Volum0
Vega0.0008
Nilai Masa15.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.5748
|
| 0 |
0% |
14 |
14.9 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCM Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|2.00C
Delta0.9981
Imp Vol3.3277
Bidaan14
Gamma0.0004
Teoretikal14.48
Permintaan14.9
Theta-0.002
Nilai Intrinsik14.36
Volum0
Vega0.0003
Nilai Masa-14.36
Buka Faedah0
Rho0.0013
Delta / Theta-511.3386
SPCM Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|2.00P
Delta-0.0119
Imp Vol5.1449
Bidaan0
Gamma0.0014
Teoretikal0.15
Permintaan0.3
Theta-0.014
Nilai Intrinsik-14.36
Volum0
Vega0.0013
Nilai Masa14.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.8501
|
| 0 |
0% |
13 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCM Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|3.00C
Delta0.9981
Imp Vol2.5935
Bidaan13
Gamma0.0005
Teoretikal13.48
Permintaan13.9
Theta-0.0017
Nilai Intrinsik13.36
Volum0
Vega0.0003
Nilai Masa-13.36
Buka Faedah0
Rho0.0019
Delta / Theta-590.9479
SPCM Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|3.00P
Delta-0.0161
Imp Vol4.1165
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-13.36
Volum0
Vega0.0017
Nilai Masa13.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.1073
|
|
16.36 |
Harga @ Okt. 27, 2026 19:57 GMT |
| 1.33 |
0% |
1.3 |
1.7 |
0 |
17.00 |
0 |
0% |
1.75 |
2.25 |
0 |
SPCM Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolSPCM|20261120|17.00C
Delta0.5071
Imp Vol1.0178
Bidaan1.3
Gamma0.0928
Teoretikal1.5
Permintaan1.7
Theta-0.0364
Nilai Intrinsik-0.64
Volum0
Vega0.0168
Nilai Masa1.97
Buka Faedah22
Rho0.0045
Delta / Theta-13.9169
SPCM Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|17.00P
Delta-0.4937
Imp Vol1.0207
Bidaan1.75
Gamma0.0928
Teoretikal2
Permintaan2.25
Theta-0.0349
Nilai Intrinsik0.64
Volum0
Vega0.0168
Nilai Masa-0.64
Buka Faedah6
Rho-0.0056
Delta / Theta14.1517
|
| 1.18 |
18% |
1 |
1.35 |
1 |
18.00 |
0 |
0% |
2.4 |
2.85 |
0 |
SPCM Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.18
Prbhn.: 18%
SimbolSPCM|20261120|18.00C
Delta0.4241
Imp Vol1.0396
Bidaan1
Gamma0.0893
Teoretikal1.17
Permintaan1.35
Theta-0.0364
Nilai Intrinsik-1.64
Volum1
Vega0.0165
Nilai Masa2.82
Buka Faedah3
Rho0.0038
Delta / Theta-11.6389
SPCM Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|18.00P
Delta-0.5819
Imp Vol1.013
Bidaan2.4
Gamma0.0916
Teoretikal2.62
Permintaan2.85
Theta-0.0337
Nilai Intrinsik1.64
Volum0
Vega0.0165
Nilai Masa-1.64
Buka Faedah13
Rho-0.0066
Delta / Theta17.2647
|
| 0.8 |
0% |
0.75 |
1 |
3 |
19.00 |
0 |
0% |
3.1 |
3.6 |
0 |
SPCM Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSPCM|20261120|19.00C
Delta0.3447
Imp Vol1.0314
Bidaan0.75
Gamma0.0846
Teoretikal0.88
Permintaan1
Theta-0.0339
Nilai Intrinsik-2.64
Volum3
Vega0.0155
Nilai Masa3.44
Buka Faedah208
Rho0.0032
Delta / Theta-10.1611
SPCM Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261120|19.00P
Delta-0.6598
Imp Vol1.0198
Bidaan3.1
Gamma0.0855
Teoretikal3.35
Permintaan3.6
Theta-0.0317
Nilai Intrinsik2.64
Volum0
Vega0.0155
Nilai Masa-2.64
Buka Faedah6
Rho-0.0074
Delta / Theta20.8464
|