| 0 |
0% |
9.2 |
10.3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SPCM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|1.00C
Delta0.99
Imp Vol6.1157
Bidaan9.2
Gamma0.0017
Teoretikal9.75
Permintaan10.3
Theta-0.0097
Nilai Intrinsik9.64
Volum0
Vega0.0007
Nilai Masa-9.64
Buka Faedah0
Rho0.0005
Delta / Theta-101.6989
SPCM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|1.00P
Delta-0.0112
Imp Vol6.4858
Bidaan0
Gamma0.0017
Teoretikal0.12
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-9.64
Volum0
Vega0.0008
Nilai Masa9.64
Buka Faedah5
Rho-0.0001
Delta / Theta0.9897
|
| 0 |
0% |
8.2 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
SPCM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|2.00C
Delta0.9837
Imp Vol4.2091
Bidaan8.2
Gamma0.0037
Teoretikal8.75
Permintaan9.3
Theta-0.0103
Nilai Intrinsik8.64
Volum0
Vega0.0011
Nilai Masa-8.64
Buka Faedah0
Rho0.001
Delta / Theta-95.1367
SPCM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|2.00P
Delta-0.0255
Imp Vol5.1855
Bidaan0
Gamma0.0044
Teoretikal0.23
Permintaan0.45
Theta-0.0183
Nilai Intrinsik-8.64
Volum0
Vega0.0016
Nilai Masa8.64
Buka Faedah1
Rho-0.0003
Delta / Theta1.3956
|
| 0 |
0% |
7 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SPCM Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|3.00C
Delta0.998
Imp Vol1.9593
Bidaan7
Gamma0.0012
Teoretikal7.66
Permintaan8.2
Theta-0.001
Nilai Intrinsik7.64
Volum0
Vega0.0002
Nilai Masa-7.64
Buka Faedah0
Rho0.0018
Delta / Theta-966.1191
SPCM Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|3.00P
Delta-0.0383
Imp Vol4.0635
Bidaan0
Gamma0.0078
Teoretikal0.25
Permintaan0.5
Theta-0.02
Nilai Intrinsik-7.64
Volum0
Vega0.0022
Nilai Masa7.64
Buka Faedah0
Rho-0.0004
Delta / Theta1.9122
|
|
10.64 |
Harga @ Jul. 30, 2026 19:58 GMT |
| 2.25 |
-11.76% |
1.9 |
2.45 |
1 |
11.00 |
0 |
0% |
2.1 |
2.85 |
0 |
SPCM Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -11.76%
SimbolSPCM|20260821|11.00C
Delta0.5867
Imp Vol2.2321
Bidaan1.9
Gamma0.0668
Teoretikal2.17
Permintaan2.45
Theta-0.0521
Nilai Intrinsik-0.36
Volum1
Vega0.0102
Nilai Masa2.61
Buka Faedah26
Rho0.0025
Delta / Theta-11.268
SPCM Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|11.00P
Delta-0.4153
Imp Vol2.2046
Bidaan2.1
Gamma0.0677
Teoretikal2.47
Permintaan2.85
Theta-0.0505
Nilai Intrinsik0.36
Volum0
Vega0.0102
Nilai Masa-0.36
Buka Faedah12
Rho-0.0036
Delta / Theta8.2261
|
| 2.1 |
0% |
1.65 |
2.4 |
11 |
12.00 |
3.05 |
-12.86% |
2.8 |
3.5 |
2 |
SPCM Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSPCM|20260821|12.00C
Delta0.5394
Imp Vol2.4153
Bidaan1.65
Gamma0.0629
Teoretikal2.03
Permintaan2.4
Theta-0.0573
Nilai Intrinsik-1.36
Volum11
Vega0.0104
Nilai Masa3.46
Buka Faedah4
Rho0.0022
Delta / Theta-9.4056
SPCM Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: -12.86%
SimbolSPCM|20260821|12.00P
Delta-0.4774
Imp Vol2.2216
Bidaan2.8
Gamma0.0687
Teoretikal3.15
Permintaan3.5
Theta-0.0519
Nilai Intrinsik1.36
Volum2
Vega0.0104
Nilai Masa1.69
Buka Faedah46
Rho-0.0042
Delta / Theta9.2018
|
| 2.15 |
7.5% |
1.55 |
2.1 |
2 |
13.00 |
0 |
0% |
3.5 |
4.2 |
0 |
SPCM Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 7.5%
SimbolSPCM|20260821|13.00C
Delta0.494
Imp Vol2.4981
Bidaan1.55
Gamma0.0611
Teoretikal1.83
Permintaan2.1
Theta-0.0596
Nilai Intrinsik-2.36
Volum2
Vega0.0104
Nilai Masa4.51
Buka Faedah20
Rho0.0021
Delta / Theta-8.2955
SPCM Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|13.00P
Delta-0.5373
Imp Vol2.2101
Bidaan3.5
Gamma0.0688
Teoretikal3.85
Permintaan4.2
Theta-0.0514
Nilai Intrinsik2.36
Volum0
Vega0.0104
Nilai Masa-2.36
Buka Faedah2
Rho-0.0048
Delta / Theta10.4602
|