| 0 |
0% |
16 |
16.8 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
SPCM Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|6.00C
Delta0.9989
Imp Vol2.8206
Bidaan16
Gamma0.0003
Teoretikal16.52
Permintaan16.8
Theta-0.0025
Nilai Intrinsik16.35
Volum0
Vega0.0001
Nilai Masa-16.35
Buka Faedah0
Rho0.0016
Delta / Theta-393.5851
SPCM Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|6.00P
Delta-0.0197
Imp Vol4.8104
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0428
Nilai Intrinsik-16.35
Volum0
Vega0.0018
Nilai Masa16.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.4604
|
| 0 |
0% |
15 |
15.8 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
SPCM Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|7.00C
Delta0.9991
Imp Vol2.4219
Bidaan15
Gamma0.0003
Teoretikal15.52
Permintaan15.8
Theta-0.0021
Nilai Intrinsik15.35
Volum0
Vega0.0001
Nilai Masa-15.35
Buka Faedah0
Rho0.0019
Delta / Theta-465.5559
SPCM Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|7.00P
Delta-0.0225
Imp Vol4.2795
Bidaan0
Gamma0.0034
Teoretikal0.17
Permintaan0.35
Theta-0.0426
Nilai Intrinsik-15.35
Volum0
Vega0.002
Nilai Masa15.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.5283
|
| 0 |
0% |
14 |
14.8 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
SPCM Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|8.00C
Delta0.9993
Imp Vol2.0549
Bidaan14
Gamma0.0003
Teoretikal14.52
Permintaan14.8
Theta-0.0017
Nilai Intrinsik14.35
Volum0
Vega0.0001
Nilai Masa-14.35
Buka Faedah0
Rho0.0022
Delta / Theta-579.6659
SPCM Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|8.00P
Delta-0.0255
Imp Vol3.8255
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.0422
Nilai Intrinsik-14.35
Volum0
Vega0.0022
Nilai Masa14.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.603
|
|
22.35 |
Harga @ Okt. 06, 2026 19:58 GMT |
| 1.13 |
0% |
0.85 |
1.4 |
5 |
23.00 |
0 |
0% |
1.4 |
1.95 |
0 |
SPCM Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolSPCM|20261016|23.00C
Delta0.4746
Imp Vol0.8965
Bidaan0.85
Gamma0.1192
Teoretikal1.13
Permintaan1.4
Theta-0.0675
Nilai Intrinsik-0.65
Volum5
Vega0.0148
Nilai Masa1.78
Buka Faedah0
Rho0.0026
Delta / Theta-7.0301
SPCM Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|23.00P
Delta-0.521
Imp Vol0.9521
Bidaan1.4
Gamma0.1125
Teoretikal1.68
Permintaan1.95
Theta-0.0694
Nilai Intrinsik0.65
Volum0
Vega0.0148
Nilai Masa-0.65
Buka Faedah0
Rho-0.0032
Delta / Theta7.5044
|
| 0.83 |
137.14% |
0.65 |
1 |
2 |
24.00 |
0 |
0% |
2.05 |
2.55 |
0 |
SPCM Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: 137.14%
SimbolSPCM|20261016|24.00C
Delta0.3716
Imp Vol0.9398
Bidaan0.65
Gamma0.108
Teoretikal0.83
Permintaan1
Theta-0.067
Nilai Intrinsik-1.65
Volum2
Vega0.0141
Nilai Masa2.48
Buka Faedah11
Rho0.0021
Delta / Theta-5.5472
SPCM Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|24.00P
Delta-0.6282
Imp Vol0.9454
Bidaan2.05
Gamma0.1076
Teoretikal2.3
Permintaan2.55
Theta-0.0651
Nilai Intrinsik1.65
Volum0
Vega0.0141
Nilai Masa-1.65
Buka Faedah0
Rho-0.0037
Delta / Theta9.6445
|
| 0.7 |
0% |
0.4 |
0.85 |
4 |
25.00 |
0 |
0% |
2.85 |
3.4 |
0 |
SPCM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSPCM|20261016|25.00C
Delta0.2917
Imp Vol0.9948
Bidaan0.4
Gamma0.0926
Teoretikal0.63
Permintaan0.85
Theta-0.0642
Nilai Intrinsik-2.65
Volum4
Vega0.0128
Nilai Masa3.35
Buka Faedah222
Rho0.0016
Delta / Theta-4.5406
SPCM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20261016|25.00P
Delta-0.7031
Imp Vol1.0205
Bidaan2.85
Gamma0.0913
Teoretikal3.12
Permintaan3.4
Theta-0.0641
Nilai Intrinsik2.65
Volum0
Vega0.0129
Nilai Masa-2.65
Buka Faedah0
Rho-0.0042
Delta / Theta10.9611
|