| 0 |
0% |
13.8 |
14.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCM Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|1.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah0
Rho0
Delta / Theta0
SPCM Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
12.8 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCM Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|2.00C
Delta0.998
Imp Vol11.1738
Bidaan12.8
Gamma0.0005
Teoretikal13.35
Permintaan13.7
Theta-0.0204
Nilai Intrinsik13.34
Volum0
Vega0.0001
Nilai Masa-13.34
Buka Faedah0
Rho0.0001
Delta / Theta-48.9019
SPCM Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
11.8 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCM Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|3.00C
Delta0.9975
Imp Vol8.9216
Bidaan11.8
Gamma0.0008
Teoretikal12.35
Permintaan12.6
Theta-0.0203
Nilai Intrinsik12.34
Volum0
Vega0.0001
Nilai Masa-12.34
Buka Faedah0
Rho0.0002
Delta / Theta-49.1598
SPCM Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|3.00P
Delta-0.0177
Imp Vol13.8565
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.1715
Nilai Intrinsik-12.34
Volum0
Vega0.0005
Nilai Masa12.34
Buka Faedah1
Rho0
Delta / Theta0.1031
|
|
15.34 |
Harga @ Ogos 19, 2026 20:43 GMT |
| 0 |
0% |
0.25 |
0.65 |
0 |
16.00 |
0.9 |
0% |
0.9 |
1.3 |
0 |
SPCM Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|16.00C
Delta0.3824
Imp Vol1.5832
Bidaan0.25
Gamma0.2122
Teoretikal0.45
Permintaan0.65
Theta-0.172
Nilai Intrinsik-0.66
Volum0
Vega0.0043
Nilai Masa0.66
Buka Faedah74
Rho0.0003
Delta / Theta-2.2234
SPCM Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSPCM|20260821|16.00P
Delta-0.6194
Imp Vol1.5668
Bidaan0.9
Gamma0.2142
Teoretikal1.1
Permintaan1.3
Theta-0.1685
Nilai Intrinsik0.66
Volum0
Vega0.0043
Nilai Masa0.24
Buka Faedah61
Rho-0.0005
Delta / Theta3.6759
|
| 0 |
0% |
0.05 |
0.3 |
0 |
17.00 |
0.95 |
0% |
1.7 |
2.25 |
0 |
SPCM Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260821|17.00C
Delta0.1942
Imp Vol1.5088
Bidaan0.05
Gamma0.1605
Teoretikal0.17
Permintaan0.3
Theta-0.1181
Nilai Intrinsik-1.66
Volum0
Vega0.0031
Nilai Masa1.66
Buka Faedah13
Rho0.0002
Delta / Theta-1.6448
SPCM Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSPCM|20260821|17.00P
Delta-0.7417
Imp Vol1.9263
Bidaan1.7
Gamma0.1479
Teoretikal1.98
Permintaan2.25
Theta-0.1757
Nilai Intrinsik1.66
Volum0
Vega0.0037
Nilai Masa-0.71
Buka Faedah23
Rho-0.0006
Delta / Theta4.2219
|
| 0.25 |
-3.85% |
0 |
0.25 |
5 |
18.00 |
3.1 |
0% |
2.6 |
3.1 |
10 |
SPCM Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolSPCM|20260821|18.00C
Delta0.1292
Imp Vol1.8026
Bidaan0
Gamma0.1029
Teoretikal0.13
Permintaan0.25
Theta-0.108
Nilai Intrinsik-2.66
Volum5
Vega0.0024
Nilai Masa2.91
Buka Faedah22
Rho0.0001
Delta / Theta-1.1965
SPCM Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSPCM|20260821|18.00P
Delta-0.8342
Imp Vol2.0621
Bidaan2.6
Gamma0.1064
Teoretikal2.85
Permintaan3.1
Theta-0.1445
Nilai Intrinsik2.66
Volum10
Vega0.0028
Nilai Masa0.44
Buka Faedah15
Rho-0.0007
Delta / Theta5.7724
|