| 0 |
0% |
2.4 |
3.4 |
0 |
17.00 |
0 |
0% |
0.1 |
1.05 |
0 |
SPCM Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|17.00C
Delta0.7676
Imp Vol1.4635
Bidaan2.4
Gamma0.0781
Teoretikal2.9
Permintaan3.4
Theta-0.0865
Nilai Intrinsik2.46
Volum0
Vega0.0082
Nilai Masa-2.46
Buka Faedah2
Rho0.0023
Delta / Theta-8.8719
SPCM Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|17.00P
Delta-0.2307
Imp Vol1.447
Bidaan0.1
Gamma0.0787
Teoretikal0.575
Permintaan1.05
Theta-0.0836
Nilai Intrinsik-2.46
Volum0
Vega0.0081
Nilai Masa2.46
Buka Faedah0
Rho-0.0009
Delta / Theta2.7605
|
| 0 |
0% |
1.55 |
2.9 |
0 |
18.00 |
0 |
0% |
0.5 |
1.4 |
0 |
SPCM Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|18.00C
Delta0.6749
Imp Vol1.4369
Bidaan1.55
Gamma0.0937
Teoretikal2.225
Permintaan2.9
Theta-0.0998
Nilai Intrinsik1.46
Volum0
Vega0.0096
Nilai Masa-1.46
Buka Faedah3
Rho0.0021
Delta / Theta-6.7618
SPCM Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|18.00P
Delta-0.3276
Imp Vol1.4753
Bidaan0.5
Gamma0.0916
Teoretikal0.95
Permintaan1.4
Theta-0.1011
Nilai Intrinsik-1.46
Volum0
Vega0.0097
Nilai Masa1.46
Buka Faedah91
Rho-0.0012
Delta / Theta3.2423
|
| 1.67 |
1.67% |
1.35 |
2.25 |
2 |
19.00 |
0 |
0% |
0.6 |
1.85 |
0 |
SPCM Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1.67
Prbhn.: 1.67%
SimbolSPCM|20260717|19.00C
Delta0.5728
Imp Vol1.5524
Bidaan1.35
Gamma0.0946
Teoretikal1.8
Permintaan2.25
Theta-0.1172
Nilai Intrinsik0.46
Volum2
Vega0.0105
Nilai Masa1.21
Buka Faedah2
Rho0.0018
Delta / Theta-4.8887
SPCM Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|19.00P
Delta-0.4285
Imp Vol1.3021
Bidaan0.6
Gamma0.1129
Teoretikal1.225
Permintaan1.85
Theta-0.0967
Nilai Intrinsik-0.46
Volum0
Vega0.0105
Nilai Masa0.46
Buka Faedah37
Rho-0.0016
Delta / Theta4.4295
|
|
19.46 |
Harga @ Jul. 10, 2026 14:01 GMT |
| 0 |
0% |
0.65 |
1.8 |
0 |
20.00 |
0 |
0% |
1.25 |
2.4 |
0 |
SPCM Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|20.00C
Delta0.4688
Imp Vol1.4251
Bidaan0.65
Gamma0.1044
Teoretikal1.225
Permintaan1.8
Theta-0.109
Nilai Intrinsik-0.54
Volum0
Vega0.0106
Nilai Masa0.54
Buka Faedah190
Rho0.0015
Delta / Theta-4.3014
SPCM Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|20.00P
Delta-0.5381
Imp Vol1.343
Bidaan1.25
Gamma0.1107
Teoretikal1.825
Permintaan2.4
Theta-0.1008
Nilai Intrinsik0.54
Volum0
Vega0.0106
Nilai Masa-0.54
Buka Faedah59
Rho-0.002
Delta / Theta5.3405
|
| 0 |
0% |
0.5 |
1.25 |
0 |
21.00 |
0 |
0% |
1.7 |
2.95 |
0 |
SPCM Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|21.00C
Delta0.3716
Imp Vol1.4198
Bidaan0.5
Gamma0.0997
Teoretikal0.875
Permintaan1.25
Theta-0.1031
Nilai Intrinsik-1.54
Volum0
Vega0.0101
Nilai Masa1.54
Buka Faedah99
Rho0.0012
Delta / Theta-3.6042
SPCM Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|21.00P
Delta-0.667
Imp Vol1.181
Bidaan1.7
Gamma0.1153
Teoretikal2.325
Permintaan2.95
Theta-0.0807
Nilai Intrinsik1.54
Volum0
Vega0.0097
Nilai Masa-1.54
Buka Faedah24
Rho-0.0024
Delta / Theta8.2673
|
| 0 |
0% |
0.3 |
1.1 |
0 |
22.00 |
0 |
0% |
2.6 |
3.8 |
0 |
SPCM Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|22.00C
Delta0.3025
Imp Vol1.5123
Bidaan0.3
Gamma0.0863
Teoretikal0.7
Permintaan1.1
Theta-0.1013
Nilai Intrinsik-2.54
Volum0
Vega0.0093
Nilai Masa2.54
Buka Faedah116
Rho0.001
Delta / Theta-2.987
SPCM Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260717|22.00P
Delta-0.7362
Imp Vol1.306
Bidaan2.6
Gamma0.0938
Teoretikal3.2
Permintaan3.8
Theta-0.0801
Nilai Intrinsik2.54
Volum0
Vega0.0087
Nilai Masa-2.54
Buka Faedah45
Rho-0.0027
Delta / Theta9.1954
|