| 0 |
0% |
15.6 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCM Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|1.00C
Delta0.9988
Imp Vol7.3079
Bidaan15.6
Gamma0.0002
Teoretikal16.01
Permintaan16.4
Theta-0.0043
Nilai Intrinsik15.91
Volum0
Vega0.0001
Nilai Masa-15.91
Buka Faedah0
Rho0.0002
Delta / Theta-231.5322
SPCM Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|1.00P
Delta-0.0024
Imp Vol8.3579
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-15.91
Volum0
Vega0.0002
Nilai Masa15.91
Buka Faedah0
Rho0
Delta / Theta0.2593
|
| 0 |
0% |
14.7 |
15.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SPCM Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|2.00C
Delta0.991
Imp Vol7.7602
Bidaan14.7
Gamma0.0012
Teoretikal15.1
Permintaan15.5
Theta-0.0281
Nilai Intrinsik14.91
Volum0
Vega0.0006
Nilai Masa-14.91
Buka Faedah0
Rho0.0004
Delta / Theta-35.2524
SPCM Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|2.00P
Delta-0.0036
Imp Vol6.1887
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-14.91
Volum0
Vega0.0003
Nilai Masa14.91
Buka Faedah0
Rho0
Delta / Theta0.3639
|
| 0 |
0% |
13.6 |
14.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPCM Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|3.00C
Delta0.9927
Imp Vol5.4969
Bidaan13.6
Gamma0.0014
Teoretikal14.05
Permintaan14.5
Theta-0.0168
Nilai Intrinsik13.91
Volum0
Vega0.0005
Nilai Masa-13.91
Buka Faedah0
Rho0.0007
Delta / Theta-59.1879
SPCM Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|3.00P
Delta-0.0154
Imp Vol6.7972
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.039
Nilai Intrinsik-13.91
Volum0
Vega0.001
Nilai Masa13.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.3947
|
|
16.91 |
Harga @ Sep. 09, 2026 19:58 GMT |
| 0 |
0% |
0.9 |
1.4 |
0 |
17.00 |
1.05 |
23.53% |
0.9 |
1.45 |
10 |
SPCM Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|17.00C
Delta0.5357
Imp Vol1.0745
Bidaan0.9
Gamma0.1386
Teoretikal1.15
Permintaan1.4
Theta-0.0641
Nilai Intrinsik-0.09
Volum0
Vega0.0106
Nilai Masa0.09
Buka Faedah111
Rho0.002
Delta / Theta-8.3568
SPCM Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolSPCM|20260918|17.00P
Delta-0.4636
Imp Vol1.1115
Bidaan0.9
Gamma0.134
Teoretikal1.17
Permintaan1.45
Theta-0.0647
Nilai Intrinsik0.09
Volum10
Vega0.0106
Nilai Masa0.96
Buka Faedah6
Rho-0.0019
Delta / Theta7.166
|
| 0 |
0% |
0.45 |
0.85 |
0 |
18.00 |
0 |
0% |
1.6 |
2 |
0 |
SPCM Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|18.00C
Delta0.3861
Imp Vol0.9785
Bidaan0.45
Gamma0.1465
Teoretikal0.65
Permintaan0.85
Theta-0.0561
Nilai Intrinsik-1.09
Volum0
Vega0.0102
Nilai Masa1.09
Buka Faedah64
Rho0.0015
Delta / Theta-6.8827
SPCM Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|18.00P
Delta-0.5897
Imp Vol1.1382
Bidaan1.6
Gamma0.1281
Teoretikal1.8
Permintaan2
Theta-0.0646
Nilai Intrinsik1.09
Volum0
Vega0.0104
Nilai Masa-1.09
Buka Faedah12
Rho-0.0025
Delta / Theta9.1258
|
| 1 |
0% |
0.2 |
0.7 |
0 |
19.00 |
0 |
0% |
2.3 |
2.75 |
0 |
SPCM Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolSPCM|20260918|19.00C
Delta0.28
Imp Vol1.0557
Bidaan0.2
Gamma0.1195
Teoretikal0.45
Permintaan0.7
Theta-0.0531
Nilai Intrinsik-2.09
Volum0
Vega0.009
Nilai Masa3.09
Buka Faedah15
Rho0.0011
Delta / Theta-5.2703
SPCM Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCM|20260918|19.00P
Delta-0.6987
Imp Vol1.1538
Bidaan2.3
Gamma0.1134
Teoretikal2.53
Permintaan2.75
Theta-0.0584
Nilai Intrinsik2.09
Volum0
Vega0.0093
Nilai Masa-2.09
Buka Faedah1
Rho-0.0029
Delta / Theta11.9566
|