| 0 |
0% |
0 |
2.1 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
SPCI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|15.00C
Delta0.6776
Imp Vol1.4574
Bidaan0
Gamma0.2122
Teoretikal1.05
Permintaan2.1
Theta-0.1526
Nilai Intrinsik0.85
Volum0
Vega0.0042
Nilai Masa-0.85
Buka Faedah0
Rho0.0005
Delta / Theta-4.4401
SPCI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|15.00P
Delta-0.3593
Imp Vol2.0977
Bidaan0
Gamma0.1537
Teoretikal0.65
Permintaan1.3
Theta-0.2268
Nilai Intrinsik-0.85
Volum0
Vega0.0043
Nilai Masa0.85
Buka Faedah0
Rho-0.0003
Delta / Theta1.5842
|
|
15.85 |
Harga @ Okt. 14, 2026 19:50 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
SPCI Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|16.00C
Delta0.4661
Imp Vol1.8266
Bidaan0
Gamma0.1876
Teoretikal0.7
Permintaan1.4
Theta-0.2113
Nilai Intrinsik-0.15
Volum0
Vega0.0046
Nilai Masa0.15
Buka Faedah0
Rho0.0004
Delta / Theta-2.2066
SPCI Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|16.00P
Delta-0.5955
Imp Vol1.0021
Bidaan0
Gamma0.3336
Teoretikal0.65
Permintaan1.3
Theta-0.1117
Nilai Intrinsik0.15
Volum0
Vega0.0045
Nilai Masa-0.15
Buka Faedah0
Rho-0.0005
Delta / Theta5.3327
|
| 0 |
0% |
0 |
1.35 |
0 |
17.00 |
0 |
0% |
0 |
2.6 |
0 |
SPCI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|17.00C
Delta0.3681
Imp Vol2.5465
Bidaan0
Gamma0.1276
Teoretikal0.68
Permintaan1.35
Theta-0.2789
Nilai Intrinsik-1.15
Volum0
Vega0.0044
Nilai Masa1.15
Buka Faedah0
Rho0.0003
Delta / Theta-1.32
SPCI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|17.00P
Delta-0.9593
Imp Vol0.628
Bidaan0
Gamma0.1217
Teoretikal1.34
Permintaan2.6
Theta-0.0149
Nilai Intrinsik1.15
Volum0
Vega0.001
Nilai Masa-1.15
Buka Faedah0
Rho-0.0005
Delta / Theta64.4871
|
| 0 |
0% |
0 |
1.35 |
0 |
18.00 |
0 |
0% |
1 |
3.7 |
0 |
SPCI Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|18.00C
Delta0.3186
Imp Vol3.1744
Bidaan0
Gamma0.097
Teoretikal0.68
Permintaan1.35
Theta-0.329
Nilai Intrinsik-2.15
Volum0
Vega0.0041
Nilai Masa2.15
Buka Faedah0
Rho0.0002
Delta / Theta-0.9683
SPCI Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|18.00P
Delta-0.9557
Imp Vol1.0786
Bidaan1
Gamma0.0754
Teoretikal2.35
Permintaan3.7
Theta-0.0281
Nilai Intrinsik2.15
Volum0
Vega0.0011
Nilai Masa-2.15
Buka Faedah0
Rho-0.0006
Delta / Theta34.0207
|