| 0 |
0% |
2.85 |
5.5 |
0 |
11.00 |
0 |
0% |
0 |
1.25 |
0 |
SPCI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|11.00C
Delta0.9576
Imp Vol0.9083
Bidaan2.85
Gamma0.0305
Teoretikal4.18
Permintaan5.5
Theta-0.009
Nilai Intrinsik4.18
Volum0
Vega0.0029
Nilai Masa-4.18
Buka Faedah0
Rho0.0048
Delta / Theta-106.826
SPCI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|11.00P
Delta-0.1605
Imp Vol1.8647
Bidaan0
Gamma0.0401
Teoretikal0.63
Permintaan1.25
Theta-0.0433
Nilai Intrinsik-4.18
Volum0
Vega0.0079
Nilai Masa4.18
Buka Faedah0
Rho-0.0013
Delta / Theta3.7083
|
| 0 |
0% |
1.9 |
4.5 |
0 |
12.00 |
0 |
0% |
0 |
1.35 |
0 |
SPCI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|12.00C
Delta0.9326
Imp Vol0.7592
Bidaan1.9
Gamma0.0527
Teoretikal3.2
Permintaan4.5
Theta-0.0106
Nilai Intrinsik3.18
Volum0
Vega0.0043
Nilai Masa-3.18
Buka Faedah0
Rho0.0051
Delta / Theta-87.5683
SPCI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|12.00P
Delta-0.198
Imp Vol1.5814
Bidaan0
Gamma0.054
Teoretikal0.68
Permintaan1.35
Theta-0.0418
Nilai Intrinsik-3.18
Volum0
Vega0.0091
Nilai Masa3.18
Buka Faedah0
Rho-0.0015
Delta / Theta4.7343
|
| 0 |
0% |
0.95 |
3.5 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
SPCI Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|13.00C
Delta0.8953
Imp Vol0.5893
Bidaan0.95
Gamma0.0945
Teoretikal2.23
Permintaan3.5
Theta-0.0115
Nilai Intrinsik2.18
Volum0
Vega0.0059
Nilai Masa-2.18
Buka Faedah0
Rho0.0053
Delta / Theta-78.1878
SPCI Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|13.00P
Delta-0.2482
Imp Vol1.2988
Bidaan0
Gamma0.0748
Teoretikal0.73
Permintaan1.45
Theta-0.039
Nilai Intrinsik-2.18
Volum0
Vega0.0103
Nilai Masa2.18
Buka Faedah0
Rho-0.0019
Delta / Theta6.3682
|
|
15.18 |
Harga @ Nov. 03, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
16.00 |
0 |
0% |
0.2 |
2.8 |
0 |
SPCI Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|16.00C
Delta0.4219
Imp Vol0.8875
Bidaan0
Gamma0.1353
Teoretikal0.8
Permintaan1.6
Theta-0.0339
Nilai Intrinsik-0.82
Volum0
Vega0.0127
Nilai Masa0.82
Buka Faedah0
Rho0.0026
Delta / Theta-12.454
SPCI Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|16.00P
Delta-0.6061
Imp Vol0.75
Bidaan0.2
Gamma0.158
Teoretikal1.5
Permintaan2.8
Theta-0.0267
Nilai Intrinsik0.82
Volum0
Vega0.0125
Nilai Masa-0.82
Buka Faedah4
Rho-0.0041
Delta / Theta22.6964
|
| 0 |
0% |
0 |
1.35 |
0 |
17.00 |
0 |
0% |
1 |
3.7 |
0 |
SPCI Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|17.00C
Delta0.3395
Imp Vol1.0304
Bidaan0
Gamma0.1091
Teoretikal0.68
Permintaan1.35
Theta-0.0366
Nilai Intrinsik-1.82
Volum0
Vega0.0119
Nilai Masa1.82
Buka Faedah0
Rho0.0021
Delta / Theta-9.2666
SPCI Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|17.00P
Delta-0.706
Imp Vol0.8595
Bidaan1
Gamma0.1236
Teoretikal2.35
Permintaan3.7
Theta-0.0273
Nilai Intrinsik1.82
Volum0
Vega0.0112
Nilai Masa-1.82
Buka Faedah0
Rho-0.0047
Delta / Theta25.8865
|
| 0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
1.9 |
4.5 |
0 |
SPCI Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|18.00C
Delta0.2915
Imp Vol1.1897
Bidaan0
Gamma0.0885
Teoretikal0.63
Permintaan1.25
Theta-0.0395
Nilai Intrinsik-2.82
Volum0
Vega0.0112
Nilai Masa2.82
Buka Faedah0
Rho0.0018
Delta / Theta-7.3751
SPCI Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261120|18.00P
Delta-0.7887
Imp Vol0.9034
Bidaan1.9
Gamma0.099
Teoretikal3.2
Permintaan4.5
Theta-0.0238
Nilai Intrinsik2.82
Volum0
Vega0.0094
Nilai Masa-2.82
Buka Faedah0
Rho-0.0052
Delta / Theta33.1085
|