| 0 |
0% |
2.95 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
SPCI Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|17.00C
Delta0.9677
Imp Vol0.7611
Bidaan2.95
Gamma0.0201
Teoretikal5.58
Permintaan8.2
Theta-0.0097
Nilai Intrinsik7.47
Volum0
Vega0.0034
Nilai Masa-7.47
Buka Faedah0
Rho0.0071
Delta / Theta-99.6852
SPCI Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|17.00P
Delta-0.1831
Imp Vol1.9135
Bidaan0
Gamma0.0294
Teoretikal1.1
Permintaan2.2
Theta-0.0742
Nilai Intrinsik-7.47
Volum0
Vega0.0125
Nilai Masa7.47
Buka Faedah0
Rho-0.0021
Delta / Theta2.4664
|
| 0 |
0% |
1.95 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
2.25 |
0 |
SPCI Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|18.00C
Delta0.9625
Imp Vol0.6258
Bidaan1.95
Gamma0.0277
Teoretikal4.58
Permintaan7.2
Theta-0.0092
Nilai Intrinsik6.47
Volum0
Vega0.0039
Nilai Masa-6.47
Buka Faedah0
Rho0.0075
Delta / Theta-104.2932
SPCI Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|18.00P
Delta-0.2086
Imp Vol1.6906
Bidaan0
Gamma0.0361
Teoretikal1.13
Permintaan2.25
Theta-0.0709
Nilai Intrinsik-6.47
Volum0
Vega0.0135
Nilai Masa6.47
Buka Faedah0
Rho-0.0023
Delta / Theta2.9411
|
| 0 |
0% |
0.95 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
2.25 |
0 |
SPCI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|19.00C
Delta0.9551
Imp Vol0.4956
Bidaan0.95
Gamma0.0405
Teoretikal3.58
Permintaan6.2
Theta-0.0087
Nilai Intrinsik5.47
Volum0
Vega0.0045
Nilai Masa-5.47
Buka Faedah0
Rho0.0079
Delta / Theta-109.9726
SPCI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|19.00P
Delta-0.2382
Imp Vol1.4544
Bidaan0
Gamma0.0452
Teoretikal1.13
Permintaan2.25
Theta-0.0657
Nilai Intrinsik-5.47
Volum0
Vega0.0146
Nilai Masa5.47
Buka Faedah0
Rho-0.0026
Delta / Theta3.6254
|
|
24.47 |
Harga @ Ogos 07, 2026 18:20 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
0.05 |
5.6 |
0 |
SPCI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPCI|20260821|25.00C
Delta0.2595
Imp Vol0.691
Bidaan0
Gamma0.0995
Teoretikal0.47
Permintaan0.95
Theta-0.0335
Nilai Intrinsik-0.53
Volum0
Vega0.0153
Nilai Masa0.58
Buka Faedah6
Rho0.0024
Delta / Theta-7.7465
SPCI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|25.00P
Delta-0.7749
Imp Vol0.6116
Bidaan0.05
Gamma0.105
Teoretikal2.83
Permintaan5.6
Theta-0.0255
Nilai Intrinsik0.53
Volum0
Vega0.0141
Nilai Masa-0.53
Buka Faedah0
Rho-0.0066
Delta / Theta30.428
|
| 0 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
0.95 |
6.6 |
0 |
SPCI Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|26.00C
Delta0.329
Imp Vol1.2018
Bidaan0
Gamma0.0639
Teoretikal1.08
Permintaan2.15
Theta-0.0646
Nilai Intrinsik-1.53
Volum0
Vega0.017
Nilai Masa1.53
Buka Faedah0
Rho0.0028
Delta / Theta-5.0918
SPCI Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|26.00P
Delta-0.8194
Imp Vol0.6994
Bidaan0.95
Gamma0.0806
Teoretikal3.78
Permintaan6.6
Theta-0.0254
Nilai Intrinsik1.53
Volum0
Vega0.0124
Nilai Masa-1.53
Buka Faedah0
Rho-0.007
Delta / Theta32.2105
|
| 0 |
0% |
0 |
2.15 |
0 |
27.00 |
0 |
0% |
2 |
7.7 |
0 |
SPCI Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|27.00C
Delta0.3068
Imp Vol1.3382
Bidaan0
Gamma0.0557
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-2.53
Volum0
Vega0.0165
Nilai Masa2.53
Buka Faedah0
Rho0.0026
Delta / Theta-4.3975
SPCI Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|27.00P
Delta-0.8169
Imp Vol0.8746
Bidaan2
Gamma0.0649
Teoretikal4.85
Permintaan7.7
Theta-0.0324
Nilai Intrinsik2.53
Volum0
Vega0.0125
Nilai Masa-2.53
Buka Faedah0
Rho-0.0074
Delta / Theta25.1882
|