| 0 |
0% |
1.35 |
6.8 |
0 |
23.00 |
0 |
0% |
0 |
2.4 |
0 |
SPCI Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|23.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa-3.6
Buka Faedah0
Rho0
Delta / Theta0
SPCI Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|23.00P
Delta-0.2239
Imp Vol1.2148
Bidaan0
Gamma0.0374
Teoretikal1.2
Permintaan2.4
Theta-0.0563
Nilai Intrinsik-3.6
Volum0
Vega0.0197
Nilai Masa3.6
Buka Faedah0
Rho-0.0038
Delta / Theta3.9773
|
| 0 |
0% |
0.45 |
5.8 |
0 |
24.00 |
0 |
0% |
0 |
2.5 |
0 |
SPCI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|24.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
SPCI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|24.00P
Delta-0.2559
Imp Vol1.077
Bidaan0
Gamma0.0454
Teoretikal1.25
Permintaan2.5
Theta-0.0536
Nilai Intrinsik-2.6
Volum0
Vega0.0212
Nilai Masa2.6
Buka Faedah0
Rho-0.0043
Delta / Theta4.7764
|
| 0 |
0% |
0 |
4.7 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
SPCI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-1.6
Buka Faedah0
Rho0
Delta / Theta0
SPCI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|25.00P
Delta-0.2982
Imp Vol0.9577
Bidaan0
Gamma0.055
Teoretikal1.35
Permintaan2.7
Theta-0.0512
Nilai Intrinsik-1.6
Volum0
Vega0.0228
Nilai Masa1.6
Buka Faedah0
Rho-0.0049
Delta / Theta5.8229
|
|
26.6 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0 |
0% |
0 |
3 |
0 |
27.00 |
0 |
0% |
0 |
3.5 |
0 |
SPCI Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|27.00C
Delta0.5874
Imp Vol0.473
Bidaan0
Gamma0.125
Teoretikal1.5
Permintaan3
Theta-0.0303
Nilai Intrinsik-0.4
Volum0
Vega0.0256
Nilai Masa0.4
Buka Faedah2
Rho0.0084
Delta / Theta-19.3706
SPCI Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|27.00P
Delta-0.4243
Imp Vol0.7656
Bidaan0
Gamma0.0779
Teoretikal1.75
Permintaan3.5
Theta-0.0459
Nilai Intrinsik0.4
Volum0
Vega0.0258
Nilai Masa-0.4
Buka Faedah0
Rho-0.0067
Delta / Theta9.254
|
| 0 |
0% |
0 |
2.7 |
0 |
28.00 |
0 |
0% |
0 |
4.5 |
0 |
SPCI Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|28.00C
Delta0.4793
Imp Vol0.5981
Bidaan0
Gamma0.1012
Teoretikal1.35
Permintaan2.7
Theta-0.0385
Nilai Intrinsik-1.4
Volum0
Vega0.0262
Nilai Masa1.4
Buka Faedah0
Rho0.0068
Delta / Theta-12.4392
SPCI Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|28.00P
Delta-0.5045
Imp Vol0.7519
Bidaan0
Gamma0.0808
Teoretikal2.25
Permintaan4.5
Theta-0.0457
Nilai Intrinsik1.4
Volum0
Vega0.0263
Nilai Masa-1.4
Buka Faedah0
Rho-0.0079
Delta / Theta11.0508
|
| 0 |
0% |
0 |
2.45 |
0 |
29.00 |
0 |
0% |
0 |
5.4 |
0 |
SPCI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|29.00C
Delta0.408
Imp Vol0.6965
Bidaan0
Gamma0.0847
Teoretikal1.23
Permintaan2.45
Theta-0.0434
Nilai Intrinsik-2.4
Volum0
Vega0.0256
Nilai Masa2.4
Buka Faedah0
Rho0.0057
Delta / Theta-9.403
SPCI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260717|29.00P
Delta-0.5955
Imp Vol0.6884
Bidaan0
Gamma0.0889
Teoretikal2.7
Permintaan5.4
Theta-0.0402
Nilai Intrinsik2.4
Volum0
Vega0.0255
Nilai Masa-2.4
Buka Faedah0
Rho-0.0091
Delta / Theta14.8028
|