| 0 |
0% |
4.5 |
7 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|15.00C
Delta0.9949
Imp Vol0.5158
Bidaan4.5
Gamma0.0052
Teoretikal6.02
Permintaan7
Theta-0.0023
Nilai Intrinsik6.01
Volum0
Vega0.0008
Nilai Masa-6.01
Buka Faedah0
Rho0.0102
Delta / Theta-431.0732
SPCI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|15.00P
Delta-0.1419
Imp Vol1.466
Bidaan0
Gamma0.0279
Teoretikal0.7
Permintaan1.4
Theta-0.0358
Nilai Intrinsik-6.01
Volum0
Vega0.0123
Nilai Masa6.01
Buka Faedah0
Rho-0.0023
Delta / Theta3.9607
|
| 0 |
0% |
3.5 |
5.9 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
SPCI Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|16.00C
Delta0.9967
Imp Vol0.3925
Bidaan3.5
Gamma0.0047
Teoretikal5.02
Permintaan5.9
Theta-0.002
Nilai Intrinsik5.01
Volum0
Vega0.0006
Nilai Masa-5.01
Buka Faedah0
Rho0.0109
Delta / Theta-494.6169
SPCI Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|16.00P
Delta-0.1618
Imp Vol1.2717
Bidaan0
Gamma0.0351
Teoretikal0.7
Permintaan1.4
Theta-0.0339
Nilai Intrinsik-5.01
Volum0
Vega0.0135
Nilai Masa5.01
Buka Faedah0
Rho-0.0026
Delta / Theta4.7794
|
| 0 |
0% |
2.5 |
4.9 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
SPCI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|17.00C
Delta0.9868
Imp Vol0.3743
Bidaan2.5
Gamma0.0165
Teoretikal4.03
Permintaan4.9
Theta-0.0031
Nilai Intrinsik4.01
Volum0
Vega0.0019
Nilai Masa-4.01
Buka Faedah0
Rho0.0114
Delta / Theta-323.4385
SPCI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|17.00P
Delta-0.1891
Imp Vol1.1016
Bidaan0
Gamma0.0448
Teoretikal0.73
Permintaan1.45
Theta-0.0323
Nilai Intrinsik-4.01
Volum0
Vega0.0149
Nilai Masa4.01
Buka Faedah0
Rho-0.0029
Delta / Theta5.8537
|
|
21.01 |
Harga @ Sep. 24, 2026 18:21 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
22.00 |
0 |
0% |
0.5 |
3.2 |
0 |
SPCI Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|22.00C
Delta0.4004
Imp Vol0.5347
Bidaan0
Gamma0.1317
Teoretikal0.78
Permintaan1.55
Theta-0.0234
Nilai Intrinsik-0.99
Volum0
Vega0.0212
Nilai Masa0.99
Buka Faedah0
Rho0.0052
Delta / Theta-17.077
SPCI Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|22.00P
Delta-0.589
Imp Vol0.5827
Bidaan0.5
Gamma0.1222
Teoretikal1.85
Permintaan3.2
Theta-0.0237
Nilai Intrinsik0.99
Volum0
Vega0.0213
Nilai Masa-0.99
Buka Faedah0
Rho-0.008
Delta / Theta24.8428
|
| 0 |
0% |
0 |
1.4 |
0 |
23.00 |
0 |
0% |
1.4 |
4 |
0 |
SPCI Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|23.00C
Delta0.3283
Imp Vol0.6465
Bidaan0
Gamma0.1018
Teoretikal0.7
Permintaan1.4
Theta-0.0263
Nilai Intrinsik-1.99
Volum0
Vega0.0198
Nilai Masa1.99
Buka Faedah0
Rho0.0042
Delta / Theta-12.4969
SPCI Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|23.00P
Delta-0.6694
Imp Vol0.6603
Bidaan1.4
Gamma0.1006
Teoretikal2.7
Permintaan4
Theta-0.0249
Nilai Intrinsik1.99
Volum0
Vega0.0199
Nilai Masa-1.99
Buka Faedah0
Rho-0.0091
Delta / Theta26.8468
|
| 0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
2.35 |
5 |
0 |
SPCI Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|24.00C
Delta0.2862
Imp Vol0.7602
Bidaan0
Gamma0.0815
Teoretikal0.67
Permintaan1.35
Theta-0.0289
Nilai Intrinsik-2.99
Volum0
Vega0.0187
Nilai Masa2.99
Buka Faedah0
Rho0.0037
Delta / Theta-9.8942
SPCI Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20261016|24.00P
Delta-0.711
Imp Vol0.7754
Bidaan2.35
Gamma0.0808
Teoretikal3.68
Permintaan5
Theta-0.0276
Nilai Intrinsik2.99
Volum0
Vega0.0187
Nilai Masa-2.99
Buka Faedah0
Rho-0.0099
Delta / Theta25.7272
|