| 0 |
0% |
0.05 |
5.8 |
0 |
19.00 |
0 |
0% |
0 |
2.7 |
0 |
SPCI Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|19.00C
Delta0.9941
Imp Vol0.1914
Bidaan0.05
Gamma0.0129
Teoretikal3.01
Permintaan5.8
Theta-0.0022
Nilai Intrinsik2.63
Volum0
Vega0.0011
Nilai Masa-2.63
Buka Faedah0
Rho0.018
Delta / Theta-446.973
SPCI Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|19.00P
Delta-0.2673
Imp Vol1.0268
Bidaan0
Gamma0.0472
Teoretikal1.35
Permintaan2.7
Theta-0.0321
Nilai Intrinsik-2.63
Volum0
Vega0.0223
Nilai Masa2.63
Buka Faedah0
Rho-0.0062
Delta / Theta8.3193
|
| 0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
SPCI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|20.00C
Delta0.7835
Imp Vol0.4331
Bidaan0
Gamma0.0997
Teoretikal2.4
Permintaan4.8
Theta-0.0138
Nilai Intrinsik1.63
Volum0
Vega0.0199
Nilai Masa-1.63
Buka Faedah0
Rho0.0142
Delta / Theta-56.6161
SPCI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|20.00P
Delta-0.3178
Imp Vol0.94
Bidaan0
Gamma0.0559
Teoretikal1.55
Permintaan3.1
Theta-0.0318
Nilai Intrinsik-1.63
Volum0
Vega0.0242
Nilai Masa1.63
Buka Faedah0
Rho-0.0072
Delta / Theta10.0062
|
| 0 |
0% |
0 |
3.8 |
0 |
21.00 |
0 |
0% |
0 |
3.6 |
0 |
SPCI Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|21.00C
Delta0.6486
Imp Vol0.5036
Bidaan0
Gamma0.1084
Teoretikal1.9
Permintaan3.8
Theta-0.0194
Nilai Intrinsik0.63
Volum0
Vega0.0252
Nilai Masa-0.63
Buka Faedah0
Rho0.0118
Delta / Theta-33.4659
SPCI Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|21.00P
Delta-0.3789
Imp Vol0.8589
Bidaan0
Gamma0.0653
Teoretikal1.8
Permintaan3.6
Theta-0.0308
Nilai Intrinsik-0.63
Volum0
Vega0.0258
Nilai Masa0.63
Buka Faedah0
Rho-0.0084
Delta / Theta12.2973
|
|
21.63 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
22.00 |
0 |
0% |
0 |
4.1 |
0 |
SPCI Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|22.00C
Delta0.5381
Imp Vol0.5881
Bidaan0
Gamma0.0994
Teoretikal1.6
Permintaan3.2
Theta-0.0237
Nilai Intrinsik-0.37
Volum0
Vega0.027
Nilai Masa0.37
Buka Faedah0
Rho0.0098
Delta / Theta-22.7016
SPCI Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|22.00P
Delta-0.4532
Imp Vol0.7597
Bidaan0
Gamma0.077
Teoretikal2.05
Permintaan4.1
Theta-0.0282
Nilai Intrinsik0.37
Volum0
Vega0.0269
Nilai Masa-0.37
Buka Faedah0
Rho-0.0098
Delta / Theta16.0934
|
| 0 |
0% |
0 |
2.85 |
0 |
23.00 |
0 |
0% |
0 |
5.2 |
0 |
SPCI Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|23.00C
Delta0.459
Imp Vol0.6776
Bidaan0
Gamma0.0862
Teoretikal1.43
Permintaan2.85
Theta-0.027
Nilai Intrinsik-1.37
Volum0
Vega0.027
Nilai Masa1.37
Buka Faedah0
Rho0.0083
Delta / Theta-17.0144
SPCI Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|23.00P
Delta-0.5308
Imp Vol0.7476
Bidaan0
Gamma0.0786
Teoretikal2.6
Permintaan5.2
Theta-0.0276
Nilai Intrinsik1.37
Volum0
Vega0.027
Nilai Masa-1.37
Buka Faedah0
Rho-0.0114
Delta / Theta19.2044
|
| 0 |
0% |
0 |
2.6 |
0 |
24.00 |
0 |
0% |
0.05 |
6.1 |
0 |
SPCI Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|24.00C
Delta0.4017
Imp Vol0.7593
Bidaan0
Gamma0.075
Teoretikal1.3
Permintaan2.6
Theta-0.0293
Nilai Intrinsik-2.37
Volum0
Vega0.0263
Nilai Masa2.37
Buka Faedah0
Rho0.0072
Delta / Theta-13.725
SPCI Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPCI|20260821|24.00P
Delta-0.6225
Imp Vol0.6787
Bidaan0.05
Gamma0.0829
Teoretikal3.08
Permintaan6.1
Theta-0.0236
Nilai Intrinsik2.37
Volum0
Vega0.0258
Nilai Masa-2.37
Buka Faedah0
Rho-0.0128
Delta / Theta26.3235
|