8.5 |
0% |
8.2 |
9 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
SPBC Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolSPBC|20241115|28.00C
Delta0.9437
Imp Vol0.8682
Bidaan8.2
Gamma0.0177
Teoretikal8.6
Permintaan9
Theta-0.0276
Nilai Intrinsik8.3
Volum0
Vega0.0084
Nilai Masa0.2
Buka Faedah4
Rho0.0106
Delta / Theta-34.2194
SPBC Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|28.00P
Delta-0.1116
Imp Vol1.1844
Bidaan0
Gamma0.0218
Teoretikal0.53
Permintaan1.05
Theta-0.0548
Nilai Intrinsik-8.3
Volum0
Vega0.014
Nilai Masa8.3
Buka Faedah0
Rho-0.0017
Delta / Theta2.0379
|
0 |
0% |
5.5 |
9.7 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
SPBC Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|29.00C
Delta0.9381
Imp Vol0.7724
Bidaan5.5
Gamma0.0214
Teoretikal7.6
Permintaan9.7
Theta-0.0267
Nilai Intrinsik7.3
Volum0
Vega0.009
Nilai Masa-7.3
Buka Faedah0
Rho0.0109
Delta / Theta-35.1452
SPBC Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|29.00P
Delta-0.1224
Imp Vol1.0687
Bidaan0
Gamma0.0257
Teoretikal0.53
Permintaan1.05
Theta-0.0527
Nilai Intrinsik-7.3
Volum0
Vega0.015
Nilai Masa7.3
Buka Faedah0
Rho-0.0019
Delta / Theta2.323
|
0 |
0% |
4 |
8.9 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
SPBC Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|30.00C
Delta0.9902
Imp Vol0.4192
Bidaan4
Gamma0.0084
Teoretikal6.45
Permintaan8.9
Theta-0.0066
Nilai Intrinsik6.3
Volum0
Vega0.0019
Nilai Masa-6.3
Buka Faedah0
Rho0.0122
Delta / Theta-149.8515
SPBC Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|30.00P
Delta-0.1352
Imp Vol0.9548
Bidaan0
Gamma0.0309
Teoretikal0.53
Permintaan1.05
Theta-0.0503
Nilai Intrinsik-6.3
Volum0
Vega0.016
Nilai Masa6.3
Buka Faedah0
Rho-0.0021
Delta / Theta2.6848
|
|
36.3 |
Harga @ Nov. 04, 2024 21:21 GMT |
0 |
0% |
0 |
2.6 |
0 |
37.00 |
0 |
0% |
0 |
2.9 |
0 |
SPBC Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|37.00C
Delta0.4655
Imp Vol0.5259
Bidaan0
Gamma0.1025
Teoretikal1.3
Permintaan2.6
Theta-0.0534
Nilai Intrinsik-0.7
Volum0
Vega0.0293
Nilai Masa0.7
Buka Faedah0
Rho0.0064
Delta / Theta-8.7089
SPBC Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|37.00P
Delta-0.5629
Imp Vol0.3879
Bidaan0
Gamma0.1386
Teoretikal1.45
Permintaan2.9
Theta-0.0351
Nilai Intrinsik0.7
Volum0
Vega0.029
Nilai Masa-0.7
Buka Faedah0
Rho-0.0074
Delta / Theta16.0165
|
1 |
0% |
0 |
1.5 |
0 |
38.00 |
0 |
0% |
0 |
3.7 |
0 |
SPBC Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPBC|20241115|38.00C
Delta0.3456
Imp Vol0.4621
Bidaan0
Gamma0.1082
Teoretikal0.75
Permintaan1.5
Theta-0.0434
Nilai Intrinsik-1.7
Volum0
Vega0.0272
Nilai Masa2.7
Buka Faedah2
Rho0.0049
Delta / Theta-7.9555
SPBC Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|38.00P
Delta-0.7656
Imp Vol0.2826
Bidaan0
Gamma0.1503
Teoretikal1.85
Permintaan3.7
Theta-0.0185
Nilai Intrinsik1.7
Volum0
Vega0.0225
Nilai Masa-1.7
Buka Faedah0
Rho-0.0085
Delta / Theta41.4199
|
0 |
0% |
0 |
1.1 |
0 |
39.00 |
0 |
0% |
0.35 |
4.6 |
0 |
SPBC Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|39.00C
Delta0.2638
Imp Vol0.4892
Bidaan0
Gamma0.0906
Teoretikal0.55
Permintaan1.1
Theta-0.0405
Nilai Intrinsik-2.7
Volum0
Vega0.0241
Nilai Masa2.7
Buka Faedah0
Rho0.0037
Delta / Theta-6.5138
SPBC Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241115|39.00P
Delta-0.5864
Imp Vol1.0399
Bidaan0.35
Gamma0.0509
Teoretikal4.6
Permintaan4.6
Theta-0.0967
Nilai Intrinsik2.7
Volum0
Vega0.0287
Nilai Masa-2.7
Buka Faedah0
Rho-0.0089
Delta / Theta6.0636
|