0 |
0% |
4.2 |
6.8 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|28.00C
Delta0.798
Imp Vol0.7202
Bidaan4.2
Gamma0.0319
Teoretikal6.8
Permintaan6.8
Theta-0.0284
Nilai Intrinsik5.76
Volum0
Vega0.0345
Nilai Masa-5.76
Buka Faedah0
Rho0.0267
Delta / Theta-28.1282
SPBC Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.9 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|29.00C
Delta0.7702
Imp Vol0.6639
Bidaan3.2
Gamma0.0373
Teoretikal5.9
Permintaan5.9
Theta-0.0282
Nilai Intrinsik4.76
Volum0
Vega0.0372
Nilai Masa-4.76
Buka Faedah0
Rho0.0267
Delta / Theta-27.3137
SPBC Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|30.00C
Delta0.7436
Imp Vol0.5794
Bidaan2.3
Gamma0.0454
Teoretikal4.9
Permintaan4.9
Theta-0.0263
Nilai Intrinsik3.76
Volum0
Vega0.0395
Nilai Masa-3.76
Buka Faedah0
Rho0.0268
Delta / Theta-28.2241
SPBC Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.76 |
Harga @ Jun. 03, 2024 20:57 GMT |
0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
SPBC Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
SPBC Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
36.00 |
0 |
0% |
1 |
6 |
0 |
SPBC Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
SPBC Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20240719|36.00P
Delta-0.6471
Imp Vol0.4215
Bidaan1
Gamma0.0734
Teoretikal3.5
Permintaan6
Theta-0.0167
Nilai Intrinsik2.24
Volum0
Vega0.0453
Nilai Masa-2.24
Buka Faedah0
Rho-0.0245
Delta / Theta38.6899
|