0 |
0% |
5.4 |
10.4 |
0 |
32.00 |
0.45 |
0% |
0 |
0.4 |
0 |
SPBC Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|32.00C
Delta0.9264
Imp Vol0.5588
Bidaan5.4
Gamma0.0224
Teoretikal7.9
Permintaan10.4
Theta-0.0186
Nilai Intrinsik7.5
Volum0
Vega0.0156
Nilai Masa-7.5
Buka Faedah0
Rho0.0228
Delta / Theta-49.8003
SPBC Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSPBC|20241220|32.00P
Delta-0.0698
Imp Vol0.5462
Bidaan0
Gamma0.022
Teoretikal0.2
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-7.5
Volum0
Vega0.0149
Nilai Masa7.95
Buka Faedah2
Rho-0.0022
Delta / Theta5.0852
|
0 |
0% |
4.4 |
9.4 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|33.00C
Delta0.919
Imp Vol0.4941
Bidaan4.4
Gamma0.0272
Teoretikal6.9
Permintaan9.4
Theta-0.018
Nilai Intrinsik6.5
Volum0
Vega0.0167
Nilai Masa-6.5
Buka Faedah0
Rho0.0234
Delta / Theta-51.1909
SPBC Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|33.00P
Delta-0.2443
Imp Vol1.2784
Bidaan0
Gamma0.022
Teoretikal2.5
Permintaan5
Theta-0.0758
Nilai Intrinsik-6.5
Volum0
Vega0.035
Nilai Masa6.5
Buka Faedah0
Rho-0.0086
Delta / Theta3.2237
|
0 |
0% |
3.4 |
8.4 |
0 |
34.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|34.00C
Delta0.9099
Imp Vol0.4305
Bidaan3.4
Gamma0.0339
Teoretikal5.9
Permintaan8.4
Theta-0.0172
Nilai Intrinsik5.5
Volum0
Vega0.0181
Nilai Masa-5.5
Buka Faedah0
Rho0.0239
Delta / Theta-52.8021
SPBC Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|34.00P
Delta-0.2633
Imp Vol1.1736
Bidaan0
Gamma0.025
Teoretikal2.5
Permintaan5
Theta-0.0722
Nilai Intrinsik-5.5
Volum0
Vega0.0364
Nilai Masa5.5
Buka Faedah0
Rho-0.0091
Delta / Theta3.646
|
|
39.5 |
Harga @ Nov. 22, 2024 20:06 GMT |
1.4 |
0% |
0 |
2.35 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSPBC|20241220|40.00C
Delta0.4815
Imp Vol0.2945
Bidaan0
Gamma0.1214
Teoretikal1.18
Permintaan2.35
Theta-0.0248
Nilai Intrinsik-0.5
Volum0
Vega0.0444
Nilai Masa1.9
Buka Faedah2
Rho0.0142
Delta / Theta-19.4108
SPBC Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|40.00P
Delta-0.4928
Imp Vol0.5248
Bidaan0
Gamma0.0685
Teoretikal2.5
Permintaan5
Theta-0.0379
Nilai Intrinsik0.5
Volum0
Vega0.0444
Nilai Masa-0.5
Buka Faedah0
Rho-0.0146
Delta / Theta12.9999
|
0 |
0% |
0 |
1.45 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
SPBC Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|41.00C
Delta0.3572
Imp Vol0.2799
Bidaan0
Gamma0.1195
Teoretikal0.72
Permintaan1.45
Theta-0.0218
Nilai Intrinsik-1.5
Volum0
Vega0.0416
Nilai Masa1.5
Buka Faedah0
Rho0.0107
Delta / Theta-16.4124
SPBC Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|41.00P
Delta-0.5982
Imp Vol0.391
Bidaan0
Gamma0.0897
Teoretikal2.5
Permintaan5
Theta-0.0264
Nilai Intrinsik1.5
Volum0
Vega0.043
Nilai Masa-1.5
Buka Faedah0
Rho-0.0163
Delta / Theta22.6291
|
0 |
0% |
0 |
0.25 |
0 |
42.00 |
0 |
0% |
1 |
6 |
0 |
SPBC Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|42.00C
Delta0.1312
Imp Vol0.1737
Bidaan0
Gamma0.1099
Teoretikal0.13
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-2.5
Volum0
Vega0.0237
Nilai Masa2.5
Buka Faedah0
Rho0.004
Delta / Theta-16.9346
SPBC Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPBC|20241220|42.00P
Delta-0.6444
Imp Vol0.47
Bidaan1
Gamma0.0719
Teoretikal3.5
Permintaan6
Theta-0.0308
Nilai Intrinsik2.5
Volum0
Vega0.0414
Nilai Masa-2.5
Buka Faedah0
Rho-0.0177
Delta / Theta20.9317
|