| 0 |
0% |
7.5 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|1.00C
Delta0.9977
Imp Vol3.7029
Bidaan7.5
Gamma0.0009
Teoretikal8
Permintaan8.3
Theta-0.0014
Nilai Intrinsik8
Volum0
Vega0.0002
Nilai Masa-8
Buka Faedah0
Rho0.0006
Delta / Theta-702.5838
SPAX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|1.00P
Delta-0.0054
Imp Vol4.3825
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-8
Volum0
Vega0.0003
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta1.6253
|
| 0 |
0% |
6.5 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SPAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|2.00C
Delta0.9973
Imp Vol2.4253
Bidaan6.5
Gamma0.0015
Teoretikal7
Permintaan7.3
Theta-0.0012
Nilai Intrinsik7
Volum0
Vega0.0002
Nilai Masa-7
Buka Faedah0
Rho0.0012
Delta / Theta-829.6606
SPAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|2.00P
Delta-0.0263
Imp Vol4.2764
Bidaan0
Gamma0.0063
Teoretikal0.15
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-7
Volum0
Vega0.0014
Nilai Masa7
Buka Faedah5
Rho-0.0002
Delta / Theta2.0606
|
| 0 |
0% |
5.5 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|3.00C
Delta0.9975
Imp Vol1.6841
Bidaan5.5
Gamma0.002
Teoretikal6
Permintaan6.3
Theta-0.0009
Nilai Intrinsik6
Volum0
Vega0.0002
Nilai Masa-6
Buka Faedah0
Rho0.0019
Delta / Theta-1,076.096
SPAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|3.00P
Delta-0.0377
Imp Vol3.1752
Bidaan0
Gamma0.0115
Teoretikal0.15
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-6
Volum0
Vega0.0019
Nilai Masa6
Buka Faedah1
Rho-0.0003
Delta / Theta2.9571
|
|
9 |
Harga @ Ogos 26, 2026 20:05 GMT |
| 0.9 |
3.45% |
0.85 |
1.25 |
27 |
9.00 |
1.05 |
-5.41% |
0.85 |
1.25 |
3 |
SPAX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 3.45%
SimbolSPAX|20260918|9.00C
Delta0.5597
Imp Vol1.1653
Bidaan0.85
Gamma0.15
Teoretikal1.05
Permintaan1.25
Theta-0.0229
Nilai Intrinsik0
Volum27
Vega0.0089
Nilai Masa0.9
Buka Faedah96
Rho0.0025
Delta / Theta-24.3942
SPAX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -5.41%
SimbolSPAX|20260918|9.00P
Delta-0.4387
Imp Vol1.1804
Bidaan0.85
Gamma0.1481
Teoretikal1.05
Permintaan1.25
Theta-0.0224
Nilai Intrinsik0
Volum3
Vega0.0089
Nilai Masa1.05
Buka Faedah129
Rho-0.0027
Delta / Theta19.5664
|
| 0.45 |
-19.64% |
0.45 |
0.6 |
11 |
10.00 |
0 |
0% |
1.4 |
1.9 |
0 |
SPAX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -19.64%
SimbolSPAX|20260918|10.00C
Delta0.384
Imp Vol0.9901
Bidaan0.45
Gamma0.171
Teoretikal0.53
Permintaan0.6
Theta-0.0188
Nilai Intrinsik-1
Volum11
Vega0.0086
Nilai Masa1.45
Buka Faedah147
Rho0.0018
Delta / Theta-20.3788
SPAX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|10.00P
Delta-0.5876
Imp Vol1.1454
Bidaan1.4
Gamma0.151
Teoretikal1.65
Permintaan1.9
Theta-0.0213
Nilai Intrinsik1
Volum0
Vega0.0088
Nilai Masa-1
Buka Faedah8
Rho-0.0036
Delta / Theta27.5888
|
| 0.35 |
0% |
0.2 |
0.45 |
0 |
11.00 |
2.45 |
0% |
2.2 |
2.65 |
1 |
SPAX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPAX|20260918|11.00C
Delta0.2611
Imp Vol1.0329
Bidaan0.2
Gamma0.1395
Teoretikal0.33
Permintaan0.45
Theta-0.0167
Nilai Intrinsik-2
Volum0
Vega0.0073
Nilai Masa2.35
Buka Faedah63
Rho0.0013
Delta / Theta-15.661
SPAX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolSPAX|20260918|11.00P
Delta-0.7021
Imp Vol1.1792
Bidaan2.2
Gamma0.1308
Teoretikal2.43
Permintaan2.65
Theta-0.0194
Nilai Intrinsik2
Volum1
Vega0.0078
Nilai Masa0.45
Buka Faedah0
Rho-0.0043
Delta / Theta36.2649
|