| 0 |
0% |
11.9 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|1.00C
Delta0.9984
Imp Vol6.455
Bidaan11.9
Gamma0.0004
Teoretikal12.23
Permintaan12.5
Theta-0.0037
Nilai Intrinsik12.1
Volum0
Vega0.0001
Nilai Masa-12.1
Buka Faedah0
Rho0.0003
Delta / Theta-268.1037
SPAX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|1.00P
Delta-0.0033
Imp Vol7.4341
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-12.1
Volum0
Vega0.0002
Nilai Masa12.1
Buka Faedah1
Rho0
Delta / Theta0.4074
|
| 0 |
0% |
10.9 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|2.00C
Delta0.9979
Imp Vol4.6025
Bidaan10.9
Gamma0.0007
Teoretikal11.23
Permintaan11.4
Theta-0.0036
Nilai Intrinsik11.1
Volum0
Vega0.0001
Nilai Masa-11.1
Buka Faedah0
Rho0.0005
Delta / Theta-279.991
SPAX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|2.00P
Delta-0.0143
Imp Vol7.1453
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0284
Nilai Intrinsik-11.1
Volum0
Vega0.0008
Nilai Masa11.1
Buka Faedah10
Rho-0.0001
Delta / Theta0.5037
|
| 0 |
0% |
9.8 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|3.00C
Delta0.9975
Imp Vol3.5612
Bidaan9.8
Gamma0.001
Teoretikal10.23
Permintaan10.5
Theta-0.0033
Nilai Intrinsik10.1
Volum0
Vega0.0002
Nilai Masa-10.1
Buka Faedah0
Rho0.0008
Delta / Theta-302.5599
SPAX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|3.00P
Delta-0.0195
Imp Vol5.5996
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.029
Nilai Intrinsik-10.1
Volum0
Vega0.001
Nilai Masa10.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.6722
|
|
13.1 |
Harga @ Okt. 06, 2026 20:05 GMT |
| 0.5 |
0% |
0.45 |
0.5 |
179 |
14.00 |
1.37 |
-29.38% |
1.25 |
1.45 |
11 |
SPAX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSPAX|20261016|14.00C
Delta0.3793
Imp Vol0.8917
Bidaan0.45
Gamma0.195
Teoretikal0.47
Permintaan0.5
Theta-0.0376
Nilai Intrinsik-0.9
Volum179
Vega0.0083
Nilai Masa1.4
Buka Faedah47
Rho0.0012
Delta / Theta-10.0845
SPAX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.37
Prbhn.: -29.38%
SimbolSPAX|20261016|14.00P
Delta-0.5989
Imp Vol1.0209
Bidaan1.25
Gamma0.1734
Teoretikal1.35
Permintaan1.45
Theta-0.0423
Nilai Intrinsik0.9
Volum11
Vega0.0085
Nilai Masa0.47
Buka Faedah6
Rho-0.0021
Delta / Theta14.1431
|
| 0.05 |
-81.48% |
0.05 |
0.5 |
10 |
15.00 |
0 |
0% |
1.85 |
2.3 |
0 |
SPAX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -81.48%
SimbolSPAX|20261016|15.00C
Delta0.2396
Imp Vol0.9616
Bidaan0.05
Gamma0.1476
Teoretikal0.27
Permintaan0.5
Theta-0.033
Nilai Intrinsik-1.9
Volum10
Vega0.0068
Nilai Masa1.95
Buka Faedah38
Rho0.0008
Delta / Theta-7.2646
SPAX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|15.00P
Delta-0.7483
Imp Vol1.0102
Bidaan1.85
Gamma0.1448
Teoretikal2.08
Permintaan2.3
Theta-0.0342
Nilai Intrinsik1.9
Volum0
Vega0.007
Nilai Masa-1.9
Buka Faedah0
Rho-0.0026
Delta / Theta21.8606
|
| 0 |
0% |
0.05 |
0.45 |
0 |
16.00 |
0 |
0% |
2.8 |
3.2 |
0 |
SPAX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|16.00C
Delta0.1915
Imp Vol1.182
Bidaan0.05
Gamma0.1054
Teoretikal0.25
Permintaan0.45
Theta-0.0355
Nilai Intrinsik-2.9
Volum0
Vega0.006
Nilai Masa2.9
Buka Faedah3
Rho0.0006
Delta / Theta-5.3935
SPAX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261016|16.00P
Delta-0.8167
Imp Vol1.1544
Bidaan2.8
Gamma0.1056
Teoretikal3
Permintaan3.2
Theta-0.0324
Nilai Intrinsik2.9
Volum0
Vega0.0058
Nilai Masa-2.9
Buka Faedah2
Rho-0.0028
Delta / Theta25.1984
|