| 0 |
0% |
8 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|1.00C
Delta0.9974
Imp Vol10.7039
Bidaan8
Gamma0.0009
Teoretikal8.39
Permintaan8.7
Theta-0.0124
Nilai Intrinsik8.35
Volum0
Vega0.0001
Nilai Masa-8.35
Buka Faedah0
Rho0.0001
Delta / Theta-80.5835
SPAX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|1.00P
Delta-0.0051
Imp Vol12.2867
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-8.35
Volum0
Vega0.0001
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0.1991
|
| 0 |
0% |
7.2 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SPAX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|2.00C
Delta0.984
Imp Vol10.1099
Bidaan7.2
Gamma0.0047
Teoretikal7.45
Permintaan7.7
Theta-0.0575
Nilai Intrinsik7.35
Volum0
Vega0.0003
Nilai Masa-7.35
Buka Faedah0
Rho0.0001
Delta / Theta-17.113
SPAX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|2.00P
Delta-0.0248
Imp Vol12.0277
Bidaan0
Gamma0.0057
Teoretikal0.15
Permintaan0.3
Theta-0.0991
Nilai Intrinsik-7.35
Volum0
Vega0.0005
Nilai Masa7.35
Buka Faedah5
Rho0
Delta / Theta0.2507
|
| 0 |
0% |
6.2 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SPAX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|3.00C
Delta0.9689
Imp Vol8.5023
Bidaan6.2
Gamma0.0097
Teoretikal6.5
Permintaan6.8
Theta-0.0848
Nilai Intrinsik6.35
Volum0
Vega0.0006
Nilai Masa-6.35
Buka Faedah0
Rho0.0002
Delta / Theta-11.431
SPAX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|3.00P
Delta-0.0354
Imp Vol8.9922
Bidaan0
Gamma0.0102
Teoretikal0.15
Permintaan0.3
Theta-0.0994
Nilai Intrinsik-6.35
Volum0
Vega0.0007
Nilai Masa6.35
Buka Faedah1
Rho0
Delta / Theta0.3563
|
|
9.35 |
Harga @ Sep. 15, 2026 20:05 GMT |
| 0.15 |
-81.71% |
0.15 |
0.25 |
13 |
10.00 |
0.65 |
0% |
0.65 |
0.9 |
1 |
SPAX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -81.71%
SimbolSPAX|20260918|10.00C
Delta0.3086
Imp Vol1.2615
Bidaan0.15
Gamma0.3282
Teoretikal0.2
Permintaan0.25
Theta-0.0632
Nilai Intrinsik-0.65
Volum13
Vega0.003
Nilai Masa0.8
Buka Faedah183
Rho0.0002
Delta / Theta-4.8812
SPAX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSPAX|20260918|10.00P
Delta-0.7189
Imp Vol1.1171
Bidaan0.65
Gamma0.3555
Teoretikal0.78
Permintaan0.9
Theta-0.0528
Nilai Intrinsik0.65
Volum1
Vega0.0029
Nilai Masa0
Buka Faedah38
Rho-0.0005
Delta / Theta13.6234
|
| 0.05 |
-83.33% |
0 |
0.3 |
9 |
11.00 |
0 |
0% |
1.35 |
1.8 |
0 |
SPAX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolSPAX|20260918|11.00C
Delta0.1896
Imp Vol1.8234
Bidaan0
Gamma0.1748
Teoretikal0.15
Permintaan0.3
Theta-0.0702
Nilai Intrinsik-1.65
Volum9
Vega0.0023
Nilai Masa1.7
Buka Faedah206
Rho0.0001
Delta / Theta-2.7008
SPAX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|11.00P
Delta-0.9632
Imp Vol0.9644
Bidaan1.35
Gamma0.1576
Teoretikal1.63
Permintaan1.8
Theta-0.0104
Nilai Intrinsik1.65
Volum0
Vega0.0007
Nilai Masa-1.65
Buka Faedah2
Rho-0.0005
Delta / Theta92.8019
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
2.3 |
0% |
2.3 |
2.8 |
53 |
SPAX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260918|12.00C
Delta0.0772
Imp Vol1.802
Bidaan0
Gamma0.0944
Teoretikal0.05
Permintaan0.1
Theta-0.037
Nilai Intrinsik-2.65
Volum0
Vega0.0012
Nilai Masa2.65
Buka Faedah4,067
Rho0.0001
Delta / Theta-2.0848
SPAX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSPAX|20260918|12.00P
Delta-0.9728
Imp Vol1.3774
Bidaan2.3
Gamma0.1242
Teoretikal2.63
Permintaan2.8
Theta-0.0116
Nilai Intrinsik2.65
Volum53
Vega0.0005
Nilai Masa-0.35
Buka Faedah113
Rho-0.0005
Delta / Theta83.9233
|