| 0 |
0% |
8.1 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SPAX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|1.00C
Delta0.9939
Imp Vol4.4529
Bidaan8.1
Gamma0.0016
Teoretikal8.45
Permintaan8.8
Theta-0.0039
Nilai Intrinsik8.27
Volum0
Vega0.0004
Nilai Masa-8.27
Buka Faedah0
Rho0.0006
Delta / Theta-257.6327
SPAX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|1.00P
Delta-0.0051
Imp Vol4.2656
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-8.27
Volum0
Vega0.0004
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta1.6519
|
| 0 |
0% |
7.1 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SPAX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|2.00C
Delta0.9909
Imp Vol3.0114
Bidaan7.1
Gamma0.0033
Teoretikal7.45
Permintaan7.8
Theta-0.0038
Nilai Intrinsik7.27
Volum0
Vega0.0006
Nilai Masa-7.27
Buka Faedah0
Rho0.0013
Delta / Theta-258.6625
SPAX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|2.00P
Delta-0.0129
Imp Vol3.2971
Bidaan0
Gamma0.0041
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-7.27
Volum0
Vega0.0008
Nilai Masa7.27
Buka Faedah10
Rho-0.0001
Delta / Theta2.3943
|
| 0 |
0% |
6.1 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
SPAX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|3.00C
Delta0.9883
Imp Vol2.2169
Bidaan6.1
Gamma0.0056
Teoretikal6.45
Permintaan6.8
Theta-0.0037
Nilai Intrinsik6.27
Volum0
Vega0.0008
Nilai Masa-6.27
Buka Faedah0
Rho0.002
Delta / Theta-270.6845
SPAX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|3.00P
Delta-0.0317
Imp Vol2.9907
Bidaan0
Gamma0.0097
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-6.27
Volum0
Vega0.0018
Nilai Masa6.27
Buka Faedah0
Rho-0.0003
Delta / Theta3.0323
|
|
9.27 |
Harga @ Okt. 26, 2026 20:05 GMT |
| 0.9 |
15.38% |
0.65 |
0.95 |
33 |
10.00 |
0 |
0% |
1.2 |
1.55 |
0 |
SPAX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 15.38%
SimbolSPAX|20261120|10.00C
Delta0.4707
Imp Vol1.0467
Bidaan0.65
Gamma0.1543
Teoretikal0.8
Permintaan0.95
Theta-0.0209
Nilai Intrinsik-0.73
Volum33
Vega0.0098
Nilai Masa1.63
Buka Faedah111
Rho0.0025
Delta / Theta-22.5138
SPAX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|10.00P
Delta-0.5285
Imp Vol1.0611
Bidaan1.2
Gamma0.1526
Teoretikal1.38
Permintaan1.55
Theta-0.0202
Nilai Intrinsik0.73
Volum0
Vega0.0098
Nilai Masa-0.73
Buka Faedah344
Rho-0.0037
Delta / Theta26.1196
|
| 0.5 |
6.38% |
0.4 |
0.6 |
7 |
11.00 |
0 |
0% |
1.85 |
2.2 |
0 |
SPAX Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 6.38%
SimbolSPAX|20261120|11.00C
Delta0.3368
Imp Vol1.047
Bidaan0.4
Gamma0.1415
Teoretikal0.5
Permintaan0.6
Theta-0.0191
Nilai Intrinsik-1.73
Volum7
Vega0.009
Nilai Masa2.23
Buka Faedah357
Rho0.0018
Delta / Theta-17.615
SPAX Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|11.00P
Delta-0.6748
Imp Vol1.008
Bidaan1.85
Gamma0.1457
Teoretikal2.03
Permintaan2.2
Theta-0.0172
Nilai Intrinsik1.73
Volum0
Vega0.0089
Nilai Masa-1.73
Buka Faedah39
Rho-0.0045
Delta / Theta39.3069
|
| 0.35 |
0% |
0.25 |
0.45 |
24 |
12.00 |
0 |
0% |
2.7 |
3 |
0 |
SPAX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSPAX|20261120|12.00C
Delta0.2474
Imp Vol1.1077
Bidaan0.25
Gamma0.1158
Teoretikal0.35
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-2.73
Volum24
Vega0.0078
Nilai Masa3.08
Buka Faedah159
Rho0.0014
Delta / Theta-14.1678
SPAX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20261120|12.00P
Delta-0.7777
Imp Vol1.0295
Bidaan2.7
Gamma0.1184
Teoretikal2.85
Permintaan3
Theta-0.0143
Nilai Intrinsik2.73
Volum0
Vega0.0073
Nilai Masa-2.73
Buka Faedah132
Rho-0.0051
Delta / Theta54.3872
|