| 6.96 |
0% |
5.3 |
6.5 |
3 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SPAX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolSPAX|20260821|1.00C
Delta0.9974
Imp Vol2.8255
Bidaan5.3
Gamma0.0014
Teoretikal5.93
Permintaan6.5
Theta-0.0008
Nilai Intrinsik5.78
Volum3
Vega0.0002
Nilai Masa1.18
Buka Faedah0
Rho0.0008
Delta / Theta-1,178.9823
SPAX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260821|1.00P
Delta-0.0172
Imp Vol4.6806
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-5.78
Volum0
Vega0.0008
Nilai Masa5.78
Buka Faedah1
Rho-0.0002
Delta / Theta2.6172
|
| 0 |
0% |
4.7 |
5.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.15 |
1 |
SPAX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260821|2.00C
Delta0.966
Imp Vol3.1656
Bidaan4.7
Gamma0.012
Teoretikal5.05
Permintaan5.4
Theta-0.0081
Nilai Intrinsik4.78
Volum0
Vega0.0015
Nilai Masa-4.78
Buka Faedah0
Rho0.0013
Delta / Theta-119.7934
SPAX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSPAX|20260821|2.00P
Delta-0.0258
Imp Vol2.8127
Bidaan0
Gamma0.0108
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-4.78
Volum1
Vega0.0012
Nilai Masa4.83
Buka Faedah0
Rho-0.0002
Delta / Theta4.6414
|
| 0 |
0% |
3.7 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SPAX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260821|3.00C
Delta0.9397
Imp Vol2.4311
Bidaan3.7
Gamma0.0248
Teoretikal4.1
Permintaan4.5
Theta-0.0099
Nilai Intrinsik3.78
Volum0
Vega0.0024
Nilai Masa-3.78
Buka Faedah0
Rho0.002
Delta / Theta-95.3259
SPAX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSPAX|20260821|3.00P
Delta-0.0722
Imp Vol2.7451
Bidaan0
Gamma0.0253
Teoretikal0.25
Permintaan0.5
Theta-0.0124
Nilai Intrinsik-3.78
Volum0
Vega0.0027
Nilai Masa3.78
Buka Faedah0
Rho-0.0006
Delta / Theta5.8167
|
|
6.78 |
Harga @ Jul. 22, 2026 20:05 GMT |
| 1.6 |
0% |
1.3 |
1.6 |
6 |
7.00 |
1.44 |
20% |
1.15 |
1.7 |
2 |
SPAX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSPAX|20260821|7.00C
Delta0.593
Imp Vol1.9936
Bidaan1.3
Gamma0.1002
Teoretikal1.45
Permintaan1.6
Theta-0.0253
Nilai Intrinsik-0.22
Volum6
Vega0.0075
Nilai Masa1.82
Buka Faedah1
Rho0.0021
Delta / Theta-23.4166
SPAX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: 20%
SimbolSPAX|20260821|7.00P
Delta-0.4065
Imp Vol1.7732
Bidaan1.15
Gamma0.1104
Teoretikal1.42
Permintaan1.7
Theta-0.0224
Nilai Intrinsik0.22
Volum2
Vega0.0077
Nilai Masa1.22
Buka Faedah62
Rho-0.003
Delta / Theta18.1667
|
| 2 |
0% |
1.1 |
1.4 |
0 |
8.00 |
2.2 |
29.41% |
1.85 |
2.5 |
7 |
SPAX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolSPAX|20260821|8.00C
Delta0.5219
Imp Vol2.0592
Bidaan1.1
Gamma0.0975
Teoretikal1.25
Permintaan1.4
Theta-0.0274
Nilai Intrinsik-1.22
Volum0
Vega0.0079
Nilai Masa3.22
Buka Faedah30
Rho0.0019
Delta / Theta-19.0718
SPAX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 29.41%
SimbolSPAX|20260821|8.00P
Delta-0.4968
Imp Vol1.8925
Bidaan1.85
Gamma0.1064
Teoretikal2.17
Permintaan2.5
Theta-0.0245
Nilai Intrinsik1.22
Volum7
Vega0.0079
Nilai Masa0.98
Buka Faedah21
Rho-0.0038
Delta / Theta20.2886
|
| 0.96 |
-38.06% |
0.65 |
1.05 |
10 |
9.00 |
2.9 |
0% |
2.7 |
3.1 |
4 |
SPAX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: -38.06%
SimbolSPAX|20260821|9.00C
Delta0.4135
Imp Vol1.9581
Bidaan0.65
Gamma0.1024
Teoretikal0.85
Permintaan1.05
Theta-0.0249
Nilai Intrinsik-2.22
Volum10
Vega0.0076
Nilai Masa3.18
Buka Faedah96
Rho0.0016
Delta / Theta-16.6015
SPAX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSPAX|20260821|9.00P
Delta-0.5858
Imp Vol1.8751
Bidaan2.7
Gamma0.105
Teoretikal2.9
Permintaan3.1
Theta-0.0236
Nilai Intrinsik2.22
Volum4
Vega0.0077
Nilai Masa0.68
Buka Faedah59
Rho-0.0046
Delta / Theta24.8356
|