| 0 |
0% |
2.9 |
5.5 |
0 |
80.00 |
0 |
0% |
1.6 |
4.2 |
0 |
SOXY Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|80.00C
Delta0.6042
Imp Vol0.3867
Bidaan2.9
Gamma0.0467
Teoretikal4.2
Permintaan5.5
Theta-0.0684
Nilai Intrinsik2.39
Volum0
Vega0.0822
Nilai Masa-2.39
Buka Faedah0
Rho0.0309
Delta / Theta-8.8368
SOXY Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|80.00P
Delta-0.4048
Imp Vol0.439
Bidaan1.6
Gamma0.0415
Teoretikal2.9
Permintaan4.2
Theta-0.0693
Nilai Intrinsik-2.39
Volum0
Vega0.0827
Nilai Masa2.39
Buka Faedah0
Rho-0.0214
Delta / Theta5.8448
|
| 0 |
0% |
2.3 |
5.1 |
0 |
81.00 |
0 |
0% |
2.05 |
4.7 |
0 |
SOXY Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|81.00C
Delta0.556
Imp Vol0.3913
Bidaan2.3
Gamma0.0473
Teoretikal3.7
Permintaan5.1
Theta-0.0704
Nilai Intrinsik1.39
Volum0
Vega0.0843
Nilai Masa-1.39
Buka Faedah0
Rho0.0285
Delta / Theta-7.8992
SOXY Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|81.00P
Delta-0.4474
Imp Vol0.4396
Bidaan2.05
Gamma0.0423
Teoretikal3.375
Permintaan4.7
Theta-0.0705
Nilai Intrinsik-1.39
Volum0
Vega0.0843
Nilai Masa1.39
Buka Faedah0
Rho-0.0233
Delta / Theta6.3453
|
| 0 |
0% |
2.25 |
3.6 |
0 |
82.00 |
0 |
0% |
2.5 |
5.1 |
0 |
SOXY Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|82.00C
Delta0.5055
Imp Vol0.3578
Bidaan2.25
Gamma0.0523
Teoretikal2.925
Permintaan3.6
Theta-0.065
Nilai Intrinsik0.39
Volum0
Vega0.0851
Nilai Masa-0.39
Buka Faedah0
Rho0.0262
Delta / Theta-7.7789
SOXY Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|82.00P
Delta-0.4911
Imp Vol0.4292
Bidaan2.5
Gamma0.0438
Teoretikal3.8
Permintaan5.1
Theta-0.0691
Nilai Intrinsik-0.39
Volum0
Vega0.085
Nilai Masa0.39
Buka Faedah0
Rho-0.0252
Delta / Theta7.1098
|
|
82.39 |
Harga @ Okt. 26, 2026 15:13 GMT |
| 2.25 |
2.25% |
1.35 |
4.1 |
5 |
83.00 |
0 |
0% |
3.1 |
5.5 |
0 |
SOXY Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolSOXY|20261120|83.00C
Delta0.4602
Imp Vol0.3863
Bidaan1.35
Gamma0.0482
Teoretikal2.725
Permintaan4.1
Theta-0.0692
Nilai Intrinsik-0.61
Volum5
Vega0.0847
Nilai Masa2.86
Buka Faedah0
Rho0.0238
Delta / Theta-6.6555
SOXY Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|83.00P
Delta-0.5357
Imp Vol0.4225
Bidaan3.1
Gamma0.0443
Teoretikal4.3
Permintaan5.5
Theta-0.0674
Nilai Intrinsik0.61
Volum0
Vega0.0847
Nilai Masa-0.61
Buka Faedah0
Rho-0.0271
Delta / Theta7.9526
|
| 0 |
0% |
0.9 |
3.7 |
0 |
84.00 |
0 |
0% |
3.5 |
6.3 |
0 |
SOXY Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|84.00C
Delta0.4125
Imp Vol0.3829
Bidaan0.9
Gamma0.0477
Teoretikal2.3
Permintaan3.7
Theta-0.0669
Nilai Intrinsik-1.61
Volum0
Vega0.0831
Nilai Masa1.61
Buka Faedah0
Rho0.0215
Delta / Theta-6.1613
SOXY Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|84.00P
Delta-0.5787
Imp Vol0.4226
Bidaan3.5
Gamma0.0437
Teoretikal4.9
Permintaan6.3
Theta-0.0659
Nilai Intrinsik1.61
Volum0
Vega0.0834
Nilai Masa-1.61
Buka Faedah0
Rho-0.0292
Delta / Theta8.7748
|
| 0 |
0% |
0.5 |
3.3 |
0 |
85.00 |
0 |
0% |
4.3 |
6.7 |
0 |
SOXY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|85.00C
Delta0.3645
Imp Vol0.3768
Bidaan0.5
Gamma0.0467
Teoretikal1.9
Permintaan3.3
Theta-0.0634
Nilai Intrinsik-2.61
Volum0
Vega0.0802
Nilai Masa2.61
Buka Faedah0
Rho0.0191
Delta / Theta-5.7521
SOXY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|85.00P
Delta-0.6224
Imp Vol0.4177
Bidaan4.3
Gamma0.043
Teoretikal5.5
Permintaan6.7
Theta-0.0629
Nilai Intrinsik2.61
Volum0
Vega0.081
Nilai Masa-2.61
Buka Faedah0
Rho-0.0308
Delta / Theta9.9034
|