| 0 |
0% |
28.1 |
31.4 |
0 |
65.00 |
0 |
0% |
0 |
2 |
0 |
SOXY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|65.00C
Delta0.9999
Imp Vol0.4792
Bidaan28.1
Gamma0
Teoretikal30.42
Permintaan31.4
Theta-0.0065
Nilai Intrinsik30.21
Volum0
Vega0.0001
Nilai Masa-30.21
Buka Faedah0
Rho0.0302
Delta / Theta-152.6824
SOXY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|65.00P
Delta-0.0717
Imp Vol1.352
Bidaan0
Gamma0.0049
Teoretikal1
Permintaan2
Theta-0.1112
Nilai Intrinsik-30.21
Volum0
Vega0.0281
Nilai Masa30.21
Buka Faedah0
Rho-0.0034
Delta / Theta0.6451
|
| 0 |
0% |
23.1 |
26.4 |
0 |
70.00 |
0 |
0% |
0 |
2.05 |
0 |
SOXY Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|70.00C
Delta0.9993
Imp Vol0.4555
Bidaan23.1
Gamma0.0003
Teoretikal25.43
Permintaan26.4
Theta-0.0076
Nilai Intrinsik25.21
Volum0
Vega0.0005
Nilai Masa-25.21
Buka Faedah0
Rho0.0325
Delta / Theta-131.6459
SOXY Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|70.00P
Delta-0.085
Imp Vol1.1516
Bidaan0
Gamma0.0066
Teoretikal1.03
Permintaan2.05
Theta-0.1076
Nilai Intrinsik-25.21
Volum0
Vega0.032
Nilai Masa25.21
Buka Faedah0
Rho-0.0039
Delta / Theta0.79
|
| 0 |
0% |
18.1 |
21.1 |
0 |
75.00 |
0 |
0% |
0.1 |
2.1 |
0 |
SOXY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|75.00C
Delta0.9986
Imp Vol0.3806
Bidaan18.1
Gamma0.0006
Teoretikal20.44
Permintaan21.1
Theta-0.0085
Nilai Intrinsik20.21
Volum0
Vega0.001
Nilai Masa-20.21
Buka Faedah0
Rho0.0348
Delta / Theta-117.1871
SOXY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|75.00P
Delta-0.1049
Imp Vol0.9728
Bidaan0.1
Gamma0.0091
Teoretikal1.1
Permintaan2.1
Theta-0.106
Nilai Intrinsik-20.21
Volum0
Vega0.0374
Nilai Masa20.21
Buka Faedah4
Rho-0.0048
Delta / Theta0.9904
|
|
95.21 |
Harga @ Ogos 04, 2026 20:32 GMT |
| 0 |
0% |
1.55 |
4.2 |
0 |
96.00 |
0 |
0% |
3.8 |
6.7 |
0 |
SOXY Beli 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|96.00C
Delta0.4896
Imp Vol0.3807
Bidaan1.55
Gamma0.0509
Teoretikal2.88
Permintaan4.2
Theta-0.0962
Nilai Intrinsik-0.79
Volum0
Vega0.082
Nilai Masa0.79
Buka Faedah0
Rho0.0204
Delta / Theta-5.0887
SOXY Jual 96.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|96.00P
Delta-0.4921
Imp Vol0.6045
Bidaan3.8
Gamma0.0322
Teoretikal5.25
Permintaan6.7
Theta-0.1414
Nilai Intrinsik0.79
Volum0
Vega0.082
Nilai Masa-0.79
Buka Faedah1
Rho-0.0208
Delta / Theta3.4807
|
| 0 |
0% |
1.15 |
3.8 |
0 |
97.00 |
0 |
0% |
4.4 |
7.2 |
0 |
SOXY Beli 97.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|97.00C
Delta0.4404
Imp Vol0.3846
Bidaan1.15
Gamma0.0499
Teoretikal2.48
Permintaan3.8
Theta-0.0957
Nilai Intrinsik-1.79
Volum0
Vega0.0811
Nilai Masa1.79
Buka Faedah0
Rho0.0184
Delta / Theta-4.6017
SOXY Jual 97.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|97.00P
Delta-0.524
Imp Vol0.6034
Bidaan4.4
Gamma0.0322
Teoretikal5.8
Permintaan7.2
Theta-0.1406
Nilai Intrinsik1.79
Volum0
Vega0.0819
Nilai Masa-1.79
Buka Faedah1
Rho-0.0221
Delta / Theta3.7269
|
| 0 |
0% |
0.7 |
3.5 |
0 |
98.00 |
0 |
0% |
3.7 |
7.8 |
0 |
SOXY Beli 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|98.00C
Delta0.3926
Imp Vol0.3857
Bidaan0.7
Gamma0.0485
Teoretikal2.1
Permintaan3.5
Theta-0.0932
Nilai Intrinsik-2.79
Volum0
Vega0.0791
Nilai Masa2.79
Buka Faedah0
Rho0.0164
Delta / Theta-4.2128
SOXY Jual 98.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260821|98.00P
Delta-0.571
Imp Vol0.5243
Bidaan3.7
Gamma0.0365
Teoretikal5.75
Permintaan7.8
Theta-0.1195
Nilai Intrinsik2.79
Volum0
Vega0.0807
Nilai Masa-2.79
Buka Faedah0
Rho-0.0234
Delta / Theta4.7789
|