| 0 |
0% |
28.6 |
31.9 |
0 |
70.00 |
0 |
0% |
0 |
1.8 |
0 |
SOXY Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|70.00C
Delta0.9718
Imp Vol2.1756
Bidaan28.6
Gamma0.0033
Teoretikal30.25
Permintaan31.9
Theta-0.219
Nilai Intrinsik29.83
Volum0
Vega0.0059
Nilai Masa-29.83
Buka Faedah0
Rho0.0055
Delta / Theta-4.4383
SOXY Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|70.00P
Delta-0.0692
Imp Vol2.9171
Bidaan0
Gamma0.005
Teoretikal0.9
Permintaan1.8
Theta-0.5857
Nilai Intrinsik-29.83
Volum0
Vega0.0121
Nilai Masa29.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.1181
|
| 0 |
0% |
23.5 |
26.8 |
0 |
75.00 |
0 |
0% |
0 |
1.8 |
0 |
SOXY Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|75.00C
Delta0.978
Imp Vol1.6369
Bidaan23.5
Gamma0.0035
Teoretikal25.15
Permintaan26.8
Theta-0.1369
Nilai Intrinsik24.83
Volum0
Vega0.0048
Nilai Masa-24.83
Buka Faedah0
Rho0.006
Delta / Theta-7.1432
SOXY Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|75.00P
Delta-0.0808
Imp Vol2.4657
Bidaan0
Gamma0.0067
Teoretikal0.9
Permintaan1.8
Theta-0.5571
Nilai Intrinsik-24.83
Volum0
Vega0.0136
Nilai Masa24.83
Buka Faedah0
Rho-0.0007
Delta / Theta0.145
|
| 0 |
0% |
20.7 |
23.8 |
0 |
78.00 |
0 |
0% |
0 |
1.85 |
0 |
SOXY Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|78.00C
Delta0.9629
Imp Vol1.6016
Bidaan20.7
Gamma0.0056
Teoretikal22.25
Permintaan23.8
Theta-0.2034
Nilai Intrinsik21.83
Volum0
Vega0.0073
Nilai Masa-21.83
Buka Faedah0
Rho0.0061
Delta / Theta-4.7349
SOXY Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|78.00P
Delta-0.0908
Imp Vol2.2214
Bidaan0
Gamma0.0081
Teoretikal0.93
Permintaan1.85
Theta-0.5478
Nilai Intrinsik-21.83
Volum0
Vega0.0148
Nilai Masa21.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.1658
|
|
99.83 |
Harga @ Jul. 14, 2026 20:32 GMT |
| 2.5 |
28.21% |
0.45 |
3.8 |
1 |
100.00 |
0 |
0% |
0.8 |
3.7 |
0 |
SOXY Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 28.21%
SimbolSOXY|20260717|100.00C
Delta0.5128
Imp Vol0.5836
Bidaan0.45
Gamma0.0754
Teoretikal2.13
Permintaan3.8
Theta-0.3565
Nilai Intrinsik-0.17
Volum1
Vega0.0361
Nilai Masa2.67
Buka Faedah1
Rho0.004
Delta / Theta-1.4385
SOXY Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|100.00P
Delta-0.487
Imp Vol0.6259
Bidaan0.8
Gamma0.0716
Teoretikal2.25
Permintaan3.7
Theta-0.3726
Nilai Intrinsik0.17
Volum0
Vega0.0361
Nilai Masa-0.17
Buka Faedah1
Rho-0.0037
Delta / Theta1.3069
|
| 0 |
0% |
0 |
3.1 |
0 |
101.00 |
0 |
0% |
1.4 |
4 |
0 |
SOXY Beli 101.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|101.00C
Delta0.433
Imp Vol0.5497
Bidaan0
Gamma0.0789
Teoretikal1.55
Permintaan3.1
Theta-0.3308
Nilai Intrinsik-1.17
Volum0
Vega0.0357
Nilai Masa1.17
Buka Faedah1
Rho0.0034
Delta / Theta-1.3088
SOXY Jual 101.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|101.00P
Delta-0.5603
Imp Vol0.5995
Bidaan1.4
Gamma0.0726
Teoretikal2.7
Permintaan4
Theta-0.3522
Nilai Intrinsik1.17
Volum0
Vega0.0357
Nilai Masa-1.17
Buka Faedah0
Rho-0.0042
Delta / Theta1.5909
|
| 0 |
0% |
0 |
2.15 |
0 |
105.00 |
0 |
0% |
3.6 |
6.8 |
0 |
SOXY Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|105.00C
Delta0.2592
Imp Vol0.7851
Bidaan0
Gamma0.0455
Teoretikal1.08
Permintaan2.15
Theta-0.3867
Nilai Intrinsik-5.17
Volum0
Vega0.0294
Nilai Masa5.17
Buka Faedah3
Rho0.002
Delta / Theta-0.6704
SOXY Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260717|105.00P
Delta-0.8852
Imp Vol0.4411
Bidaan3.6
Gamma0.0547
Teoretikal5.2
Permintaan6.8
Theta-0.1225
Nilai Intrinsik5.17
Volum0
Vega0.0176
Nilai Masa-5.17
Buka Faedah1
Rho-0.0054
Delta / Theta7.2253
|