Berita Tergempar

Tutup

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

66.40 +3.20 +5.06%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

66.37

-0.03

-0.05%

8:00:00 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 6,038
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 64.86 - 66.40

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Target 12 Semiconductor Option Income

Dapatkan data opsyen percuma bagi SOXY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Target 12 Semiconductor Option Income untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 06, 2026 18:42 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	16	19.1	0	48.00	0	0%	0	1.9	0
SOXY Beli 48.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|48.00C Delta0 Imp Vol0 Bidaan16 Gamma0 Teoretikal0 Permintaan19.1 Theta0 Nilai Intrinsik18.28 Volum0 Vega0 Nilai Masa-18.28 Buka Faedah0 Rho0 Delta / Theta0 SOXY Jual 48.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|48.00P Delta-0.1387 Imp Vol1.7751 Bidaan0 Gamma0.0097 Teoretikal1.9 Permintaan1.9 Theta-0.1798 Nilai Intrinsik-18.28 Volum0 Vega0.0285 Nilai Masa18.28 Buka Faedah0 Rho-0.0039 Delta / Theta0.7716
0	0%	15.1	18.1	0	49.00	0	0%	0	1.9	0
SOXY Beli 49.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|49.00C Delta0 Imp Vol0 Bidaan15.1 Gamma0 Teoretikal0 Permintaan18.1 Theta0 Nilai Intrinsik17.28 Volum0 Vega0 Nilai Masa-17.28 Buka Faedah0 Rho0 Delta / Theta0 SOXY Jual 49.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|49.00P Delta-0.1447 Imp Vol1.6951 Bidaan0 Gamma0.0104 Teoretikal1.9 Permintaan1.9 Theta-0.1767 Nilai Intrinsik-17.28 Volum0 Vega0.0294 Nilai Masa17.28 Buka Faedah0 Rho-0.004 Delta / Theta0.8194
0	0%	14.1	17.1	0	50.00	0	0%	0	1.9	0
SOXY Beli 50.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|50.00C Delta0 Imp Vol0 Bidaan14.1 Gamma0 Teoretikal0 Permintaan17.1 Theta0 Nilai Intrinsik16.28 Volum0 Vega0 Nilai Masa-16.28 Buka Faedah0 Rho0 Delta / Theta0 SOXY Jual 50.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|50.00P Delta-0.1512 Imp Vol1.6162 Bidaan0 Gamma0.0113 Teoretikal1.9 Permintaan1.9 Theta-0.1734 Nilai Intrinsik-16.28 Volum0 Vega0.0302 Nilai Masa16.28 Buka Faedah0 Rho-0.0042 Delta / Theta0.8722
					66.28	Harga @ Feb. 06, 2026 18:42 GMT
0	0%	0	2.8	0	67.00	2.4	0%	1.2	4.1	0
SOXY Beli 67.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|67.00C Delta0.4732 Imp Vol0.6389 Bidaan0 Gamma0.0483 Teoretikal2.8 Permintaan2.8 Theta-0.1199 Nilai Intrinsik-0.72 Volum0 Vega0.0513 Nilai Masa0.72 Buka Faedah0 Rho0.0109 Delta / Theta-3.9466 SOXY Jual 67.00 Tamat: Feb. 20, 2026 Akhir: 2.4 Prbhn.: 0% SimbolSOXY\|20260220\|67.00P Delta-0.5695 Imp Vol0.3972 Bidaan1.2 Gamma0.0771 Teoretikal2.65 Permintaan4.1 Theta-0.0685 Nilai Intrinsik0.72 Volum0 Vega0.0506 Nilai Masa1.68 Buka Faedah1 Rho-0.0127 Delta / Theta8.3168
0	0%	0	2.5	0	68.00	5.2	0%	1.9	4.8	0
SOXY Beli 68.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|68.00C Delta0.4301 Imp Vol0.6587 Bidaan0 Gamma0.0463 Teoretikal2.5 Permintaan2.5 Theta-0.1217 Nilai Intrinsik-1.72 Volum0 Vega0.0506 Nilai Masa1.72 Buka Faedah0 Rho0.0099 Delta / Theta-3.5341 SOXY Jual 68.00 Tamat: Feb. 20, 2026 Akhir: 5.2 Prbhn.: 0% SimbolSOXY\|20260220\|68.00P Delta-0.6377 Imp Vol0.4106 Bidaan1.9 Gamma0.0726 Teoretikal3.35 Permintaan4.8 Theta-0.0672 Nilai Intrinsik1.72 Volum0 Vega0.0483 Nilai Masa3.48 Buka Faedah1 Rho-0.014 Delta / Theta9.4959
0	0%	0	2.3	0	69.00	0	0%	2.7	5.5	0
SOXY Beli 69.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|69.00C Delta0.3937 Imp Vol0.6907 Bidaan0 Gamma0.0432 Teoretikal2.3 Permintaan2.3 Theta-0.1247 Nilai Intrinsik-2.72 Volum0 Vega0.0496 Nilai Masa2.72 Buka Faedah0 Rho0.0091 Delta / Theta-3.1572 SOXY Jual 69.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260220\|69.00P Delta-0.6982 Imp Vol0.4219 Bidaan2.7 Gamma0.0646 Teoretikal4.1 Permintaan5.5 Theta-0.0637 Nilai Intrinsik2.72 Volum0 Vega0.0449 Nilai Masa-2.72 Buka Faedah0 Rho-0.015 Delta / Theta10.9516
0	0%	42.6	45.5	0	110.00	0	0%	0	0	0
SOXY Beli 110.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260220\|110.00C Delta0.8564 Imp Vol5.4107 Bidaan42.6 Gamma0.0015 Teoretikal44.05 Permintaan45.5 Theta-0.2087 Nilai Intrinsik-50.27 Volum0 Vega0.0646 Nilai Masa50.27 Buka Faedah0 Rho0.0158 Delta / Theta-4.1032 SOXY Jual 110.00 Tamat: Feb. 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik50.27 Volum0 Vega0 Nilai Masa-50.27 Buka Faedah0 Rho0 Delta / Theta0
37.51	0%	37.05	42	0	115.00	0	0%	0	0	0
SOXY Beli 115.00 Tamat: Feb. 20, 2026 Akhir: 37.51 Prbhn.: 0% SimbolXLI\|20260220\|115.00C Delta0.8093 Imp Vol4.8217 Bidaan37.05 Gamma0.002 Teoretikal39.53 Permintaan42 Theta-0.2235 Nilai Intrinsik-55.27 Volum0 Vega0.0776 Nilai Masa92.78 Buka Faedah15 Rho0.0197 Delta / Theta-3.6201 SOXY Jual 115.00 Tamat: Feb. 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik55.27 Volum0 Vega0 Nilai Masa-55.27 Buka Faedah0 Rho0 Delta / Theta0
0	0%	32.9	35.5	0	120.00	0	0%	0	0	0
SOXY Beli 120.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260220\|120.00C Delta0.7501 Imp Vol4.2364 Bidaan32.9 Gamma0.0026 Teoretikal34.2 Permintaan35.5 Theta-0.2296 Nilai Intrinsik-60.27 Volum0 Vega0.0906 Nilai Masa60.27 Buka Faedah0 Rho0.0239 Delta / Theta-3.2679 SOXY Jual 120.00 Tamat: Feb. 07, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik60.27 Volum0 Vega0 Nilai Masa-60.27 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SOXY

Tulis pendapat anda tentang YieldMax Target 12 Semiconductor Option Income ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,732.83	+1.81	+0.10%
Malaysia Top 100	12,470.99	-0.96	-0.01%
Malaysia ACE	4,630.79	-3.56	-0.08%
US 500	6,924.3	+126.2	+1.86%
Dow Jones	50,115.67	+1206.95	+2.47%
China A50 Hadapan	14,807.0	-141.0	-0.94%
Indeks Dolar AS	97.51	-0.19	-0.19%

Minyak Mentah WTI	63.55	+0.26	+0.41%
Minyak Brent	68.05	+0.50	+0.74%
Gas Asli	3.422	-0.087	-2.48%
Emas	4,979.80	+90.30	+1.85%
Perak	76.895	+0.181	+0.24%
Minyak Kacang Soya	55.33	-0.32	-0.58%
Kapas AS #2	61.06	-0.70	-1.13%

USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
AUD/USD	0.7017	+0.0090	+1.30%
GBP/NZD	2.2627	-0.0110	-0.48%

Malayan Banking	11.94	0.00	0.00%
Tenaga Nasional	13.94	-0.04	-0.29%
Capital A Berhad	0.570	-0.005	-0.87%
KNM Group Bhd	0.005	0.000	0.00%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Alphabet C	323.10	-8.23	-2.48%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YieldMax Target 1.	66.40	+3.20	+5.06%
	036570	216,500	+6000	+2.85%