| 0 |
0% |
23 |
26.1 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
SOXY Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|75.00C
Delta0.9992
Imp Vol0.5369
Bidaan23
Gamma0.0003
Teoretikal25.15
Permintaan26.1
Theta-0.0092
Nilai Intrinsik25.21
Volum0
Vega0.0005
Nilai Masa-25.21
Buka Faedah0
Rho0.0226
Delta / Theta-109.1172
SOXY Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|75.00P
Delta-0.075
Imp Vol1.2528
Bidaan0
Gamma0.0065
Teoretikal0.8
Permintaan1.6
Theta-0.1393
Nilai Intrinsik-25.21
Volum0
Vega0.0246
Nilai Masa25.21
Buka Faedah0
Rho-0.0023
Delta / Theta0.5388
|
| 0 |
0% |
18 |
21.1 |
0 |
80.00 |
0 |
0% |
0 |
1.65 |
0 |
SOXY Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|80.00C
Delta0.9975
Imp Vol0.4687
Bidaan18
Gamma0.001
Teoretikal20.16
Permintaan21.1
Theta-0.0114
Nilai Intrinsik20.21
Volum0
Vega0.0014
Nilai Masa-20.21
Buka Faedah0
Rho0.024
Delta / Theta-87.59
SOXY Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|80.00P
Delta-0.091
Imp Vol1.0408
Bidaan0
Gamma0.0091
Teoretikal0.83
Permintaan1.65
Theta-0.1336
Nilai Intrinsik-20.21
Volum0
Vega0.0284
Nilai Masa20.21
Buka Faedah0
Rho-0.0028
Delta / Theta0.6812
|
| 0 |
0% |
17 |
20.1 |
0 |
81.00 |
0 |
0% |
0 |
1.65 |
0 |
SOXY Beli 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|81.00C
Delta0.9978
Imp Vol0.4362
Bidaan17
Gamma0.0009
Teoretikal19.16
Permintaan20.1
Theta-0.011
Nilai Intrinsik19.21
Volum0
Vega0.0012
Nilai Masa-19.21
Buka Faedah0
Rho0.0243
Delta / Theta-90.6072
SOXY Jual 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|81.00P
Delta-0.0945
Imp Vol0.9973
Bidaan0
Gamma0.0097
Teoretikal0.83
Permintaan1.65
Theta-0.1316
Nilai Intrinsik-19.21
Volum0
Vega0.0293
Nilai Masa19.21
Buka Faedah0
Rho-0.0029
Delta / Theta0.7183
|
|
100.21 |
Harga @ Okt. 05, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
101.00 |
0 |
0% |
1.65 |
4.7 |
0 |
SOXY Beli 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|101.00C
Delta0.4357
Imp Vol0.256
Bidaan0
Gamma0.0886
Teoretikal1.4
Permintaan2.8
Theta-0.0841
Nilai Intrinsik-0.79
Volum0
Vega0.0684
Nilai Masa0.79
Buka Faedah0
Rho0.0127
Delta / Theta-5.1828
SOXY Jual 101.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|101.00P
Delta-0.5359
Imp Vol0.3932
Bidaan1.65
Gamma0.0584
Teoretikal3.18
Permintaan4.7
Theta-0.1182
Nilai Intrinsik0.79
Volum0
Vega0.069
Nilai Masa-0.79
Buka Faedah0
Rho-0.0145
Delta / Theta4.5347
|
| 0 |
0% |
0 |
2.5 |
0 |
102.00 |
0 |
0% |
2.3 |
5.4 |
0 |
SOXY Beli 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|102.00C
Delta0.3699
Imp Vol0.2906
Bidaan0
Gamma0.0748
Teoretikal1.25
Permintaan2.5
Theta-0.0904
Nilai Intrinsik-1.79
Volum0
Vega0.0656
Nilai Masa1.79
Buka Faedah0
Rho0.0108
Delta / Theta-4.09
SOXY Jual 102.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|102.00P
Delta-0.5895
Imp Vol0.4057
Bidaan2.3
Gamma0.0554
Teoretikal3.85
Permintaan5.4
Theta-0.119
Nilai Intrinsik1.79
Volum0
Vega0.0675
Nilai Masa-1.79
Buka Faedah0
Rho-0.0156
Delta / Theta4.9554
|
| 0 |
0% |
0 |
2.25 |
0 |
103.00 |
0 |
0% |
3 |
6.2 |
0 |
SOXY Beli 103.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|103.00C
Delta0.3193
Imp Vol0.3217
Bidaan0
Gamma0.0639
Teoretikal1.12
Permintaan2.25
Theta-0.094
Nilai Intrinsik-2.79
Volum0
Vega0.0621
Nilai Masa2.79
Buka Faedah0
Rho0.0093
Delta / Theta-3.3953
SOXY Jual 103.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261016|103.00P
Delta-0.6362
Imp Vol0.4223
Bidaan3
Gamma0.0515
Teoretikal4.6
Permintaan6.2
Theta-0.1192
Nilai Intrinsik2.79
Volum0
Vega0.0652
Nilai Masa-2.79
Buka Faedah0
Rho-0.0167
Delta / Theta5.3378
|