| 0 |
0% |
31.6 |
34.4 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
SOXY Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|50.00C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik33.33
Volum0
Vega0
Nilai Masa-33.33
Buka Faedah0
Rho0
Delta / Theta0
SOXY Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|50.00P
Delta-0.0601
Imp Vol1.9225
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan1.9
Theta-0.1334
Nilai Intrinsik-33.33
Volum0
Vega0.0195
Nilai Masa33.33
Buka Faedah0
Rho-0.0021
Delta / Theta0.4506
|
| 0 |
0% |
27.6 |
30.4 |
0 |
54.00 |
0 |
0% |
0 |
1.9 |
0 |
SOXY Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|54.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.33
Volum0
Vega0
Nilai Masa-29.33
Buka Faedah0
Rho0
Delta / Theta0
SOXY Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|54.00P
Delta-0.0683
Imp Vol1.686
Bidaan0
Gamma0.0048
Teoretikal0.95
Permintaan1.9
Theta-0.1291
Nilai Intrinsik-29.33
Volum0
Vega0.0215
Nilai Masa29.33
Buka Faedah0
Rho-0.0024
Delta / Theta0.5289
|
| 0 |
0% |
26.6 |
29.4 |
0 |
55.00 |
0 |
0% |
0 |
1.9 |
0 |
SOXY Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|55.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik28.33
Volum0
Vega0
Nilai Masa-28.33
Buka Faedah0
Rho0
Delta / Theta0
SOXY Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|55.00P
Delta-0.0705
Imp Vol1.6293
Bidaan0
Gamma0.0051
Teoretikal0.95
Permintaan1.9
Theta-0.1279
Nilai Intrinsik-28.33
Volum0
Vega0.0221
Nilai Masa28.33
Buka Faedah0
Rho-0.0024
Delta / Theta0.5515
|
|
83.33 |
Harga @ Mei 01, 2026 20:32 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
84.00 |
0 |
0% |
1.45 |
4.6 |
0 |
SOXY Beli 84.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|84.00C
Delta0.4787
Imp Vol0.2886
Bidaan0
Gamma0.0844
Teoretikal1.7
Permintaan3.4
Theta-0.071
Nilai Intrinsik-0.67
Volum0
Vega0.0651
Nilai Masa0.67
Buka Faedah0
Rho0.0147
Delta / Theta-6.7466
SOXY Jual 84.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|84.00P
Delta-0.5065
Imp Vol0.4313
Bidaan1.45
Gamma0.0567
Teoretikal3.03
Permintaan4.6
Theta-0.0966
Nilai Intrinsik0.67
Volum0
Vega0.0652
Nilai Masa-0.67
Buka Faedah0
Rho-0.0149
Delta / Theta5.2439
|
| 0 |
0% |
0 |
2.95 |
0 |
85.00 |
0 |
0% |
2.1 |
5.2 |
0 |
SOXY Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|85.00C
Delta0.4081
Imp Vol0.3186
Bidaan0
Gamma0.0746
Teoretikal1.48
Permintaan2.95
Theta-0.0755
Nilai Intrinsik-1.67
Volum0
Vega0.0635
Nilai Masa1.67
Buka Faedah0
Rho0.0125
Delta / Theta-5.4059
SOXY Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|85.00P
Delta-0.5605
Imp Vol0.4403
Bidaan2.1
Gamma0.055
Teoretikal3.65
Permintaan5.2
Theta-0.0971
Nilai Intrinsik1.67
Volum0
Vega0.0645
Nilai Masa-1.67
Buka Faedah0
Rho-0.0163
Delta / Theta5.7705
|
| 0 |
0% |
0 |
2.7 |
0 |
86.00 |
0 |
0% |
2.8 |
5.9 |
0 |
SOXY Beli 86.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|86.00C
Delta0.3559
Imp Vol0.3556
Bidaan0
Gamma0.0641
Teoretikal1.35
Permintaan2.7
Theta-0.0802
Nilai Intrinsik-2.67
Volum0
Vega0.0609
Nilai Masa2.67
Buka Faedah0
Rho0.0109
Delta / Theta-4.4375
SOXY Jual 86.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20260515|86.00P
Delta-0.6096
Imp Vol0.4531
Bidaan2.8
Gamma0.052
Teoretikal4.35
Permintaan5.9
Theta-0.097
Nilai Intrinsik2.67
Volum0
Vega0.0627
Nilai Masa-2.67
Buka Faedah0
Rho-0.0173
Delta / Theta6.2859
|