Berita Tergempar

Tutup

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

86.26 +1.19 +1.39%

20:46:18 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: YieldMax ETFs

Kelas Aset: Ekuiti

Volum: 946
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 86.26 - 86.26

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen YieldMax Target 12 Semiconductor Option Income

Dapatkan data opsyen percuma bagi SOXY. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF YieldMax Target 12 Semiconductor Option Income untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 15, 2026 13:44 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.3	12.5	0	75.00	0.04	0.04%	0	1.8	1
SOXY Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|75.00C Delta0.8597 Imp Vol1.1875 Bidaan9.3 Gamma0.0211 Teoretikal10.9 Permintaan12.5 Theta-0.3008 Nilai Intrinsik10.07 Volum0 Vega0.0199 Nilai Masa-10.07 Buka Faedah0 Rho0.0068 Delta / Theta-2.8577 SOXY Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0.04 Prbhn.: 0.04% SimbolSOXY\|20260918\|75.00P Delta-0.149 Imp Vol1.2365 Bidaan0 Gamma0.0211 Teoretikal0.9 Permintaan1.8 Theta-0.3182 Nilai Intrinsik-10.07 Volum1 Vega0.0207 Nilai Masa10.11 Buka Faedah1 Rho-0.0014 Delta / Theta0.4681
0	0%	4.3	7.7	0	80.00	0	0%	0	1.9	0
SOXY Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|80.00C Delta0.785 Imp Vol0.7902 Bidaan4.3 Gamma0.0415 Teoretikal6 Permintaan7.7 Theta-0.2631 Nilai Intrinsik5.07 Volum0 Vega0.026 Nilai Masa-5.07 Buka Faedah0 Rho0.0067 Delta / Theta-2.9836 SOXY Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|80.00P Delta-0.2202 Imp Vol0.8097 Bidaan0 Gamma0.0411 Teoretikal0.95 Permintaan1.9 Theta-0.2652 Nilai Intrinsik-5.07 Volum0 Vega0.0264 Nilai Masa5.07 Buka Faedah0 Rho-0.002 Delta / Theta0.8302
0	0%	0.3	3.4	0	85.00	0	0%	0	1.9	0
SOXY Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|85.00C Delta0.5198 Imp Vol0.5064 Bidaan0.3 Gamma0.0884 Teoretikal1.85 Permintaan3.4 Theta-0.2288 Nilai Intrinsik0.07 Volum0 Vega0.0355 Nilai Masa-0.07 Buka Faedah2 Rho0.0046 Delta / Theta-2.2716 SOXY Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|85.00P Delta-0.4787 Imp Vol0.2814 Bidaan0 Gamma0.1605 Teoretikal0.95 Permintaan1.9 Theta-0.1212 Nilai Intrinsik-0.07 Volum0 Vega0.0355 Nilai Masa0.07 Buka Faedah2 Rho-0.004 Delta / Theta3.9508
					85.07	Harga @ Sep. 15, 2026 13:44 GMT
0	0%	0	1	0	90.00	0	0%	2.75	5.9	0
SOXY Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|90.00C Delta0.1841 Imp Vol0.5746 Bidaan0 Gamma0.052 Teoretikal0.5 Permintaan1 Theta-0.1717 Nilai Intrinsik-4.93 Volum0 Vega0.0237 Nilai Masa4.93 Buka Faedah2 Rho0.0017 Delta / Theta-1.072 SOXY Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|90.00P Delta-0.9786 Imp Vol0.2787 Bidaan2.75 Gamma0.0216 Teoretikal4.94 Permintaan5.9 Theta-0.0126 Nilai Intrinsik4.93 Volum0 Vega0.0044 Nilai Masa-4.93 Buka Faedah2 Rho-0.0031 Delta / Theta77.61
0	0%	0	1.8	0	95.00	0	0%	7.4	10.9	0
SOXY Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|95.00C Delta0.1807 Imp Vol1.0842 Bidaan0 Gamma0.0272 Teoretikal0.9 Permintaan1.8 Theta-0.3189 Nilai Intrinsik-9.93 Volum0 Vega0.0234 Nilai Masa9.93 Buka Faedah5 Rho0.0016 Delta / Theta-0.5667 SOXY Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|95.00P Delta-0.987 Imp Vol0.4904 Bidaan7.4 Gamma0.008 Teoretikal9.94 Permintaan10.9 Theta-0.0149 Nilai Intrinsik9.93 Volum0 Vega0.0029 Nilai Masa-9.93 Buka Faedah3 Rho-0.003 Delta / Theta66.0705
0	0%	0	1.8	0	100.00	0	0%	12.4	15.8	0
SOXY Beli 100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|100.00C Delta0.1498 Imp Vol1.3881 Bidaan0 Gamma0.0188 Teoretikal0.9 Permintaan1.8 Theta-0.3611 Nilai Intrinsik-14.93 Volum0 Vega0.0207 Nilai Masa14.93 Buka Faedah1 Rho0.0013 Delta / Theta-0.4148 SOXY Jual 100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSOXY\|20260918\|100.00P Delta-0.9903 Imp Vol0.6801 Bidaan12.4 Gamma0.0045 Teoretikal14.94 Permintaan15.8 Theta-0.0164 Nilai Intrinsik14.93 Volum0 Vega0.0023 Nilai Masa-14.93 Buka Faedah0 Rho-0.0031 Delta / Theta60.3772
26.1	0%	26	31	0	131.00	0	0%	0	0	0
SOXY Beli 131.00 Tamat: Sep. 18, 2026 Akhir: 26.1 Prbhn.: 0% SimbolXLI\|20260918\|131.00C Delta0.6798 Imp Vol1.9898 Bidaan26 Gamma0.0034 Teoretikal28.5 Permintaan31 Theta-0.0658 Nilai Intrinsik-71.27 Volum0 Vega0.1908 Nilai Masa97.37 Buka Faedah1 Rho0.0959 Delta / Theta-10.3334 SOXY Jual 131.00 Tamat: Sep. 15, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik71.27 Volum0 Vega0 Nilai Masa-71.27 Buka Faedah0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
SOXY Beli 132.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|132.00C Delta0.6669 Imp Vol1.9425 Bidaan25 Gamma0.0035 Teoretikal27.5 Permintaan30 Theta-0.0653 Nilai Intrinsik-72.27 Volum0 Vega0.1939 Nilai Masa72.27 Buka Faedah0 Rho0.0977 Delta / Theta-10.2117 SOXY Jual 132.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bidaan0.5 Gamma0 Teoretikal0 Permintaan5.5 Theta0 Nilai Intrinsik72.27 Volum0 Vega0 Nilai Masa-72.27 Buka Faedah0 Rho0 Delta / Theta0
24.15	0%	24	29	0	133.00	4.2	0%	0.5	5.5	0
SOXY Beli 133.00 Tamat: Sep. 18, 2026 Akhir: 24.15 Prbhn.: 0% SimbolXLI\|20260918\|133.00C Delta0.6537 Imp Vol1.8961 Bidaan24 Gamma0.0036 Teoretikal26.5 Permintaan29 Theta-0.0647 Nilai Intrinsik-73.27 Volum0 Vega0.1968 Nilai Masa97.42 Buka Faedah15 Rho0.0995 Delta / Theta-10.0977 SOXY Jual 133.00 Tamat: Sep. 18, 2026 Akhir: 4.2 Prbhn.: 0% SimbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bidaan0.5 Gamma0 Teoretikal0 Permintaan5.5 Theta0 Nilai Intrinsik73.27 Volum0 Vega0 Nilai Masa-69.07 Buka Faedah3 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SOXY

Tulis pendapat anda tentang YieldMax Target 12 Semiconductor Option Income ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.21	-18.80	-1.11%
Malaysia Top 100	12,244.80	-115.54	-0.93%
Malaysia ACE	5,169.95	-45.68	-0.88%
US 500	7,609.0	-11.0	-0.14%
Dow Jones	52,105.05	-316.15	-0.60%
China A50 Hadapan	14,318.5	+47.5	+0.33%
Indeks Dolar AS	99.280	+0.174	+0.18%

Minyak Mentah WTI	102.84	+1.45	+1.43%
Minyak Brent	106.87	+1.19	+1.13%
Gas Asli	2.947	+0.051	+1.76%
Emas	4,335.22	-16.68	-0.38%
Perak	64.378	+0.239	+0.37%
Minyak Kacang Soya	70.21	+0.02	+0.02%
Kapas AS #2	84.19	-0.36	-0.43%

USD/JPY	154.97	+0.64	+0.41%
GBP/JPY	209.13	+0.79	+0.38%
USD/CAD	1.3909	+0.0007	+0.05%
EUR/USD	1.1549	-0.0001	-0.01%
GBP/USD	1.3495	-0.0006	-0.04%
AUD/USD	0.7134	-0.0006	-0.08%
GBP/NZD	2.3418	+0.0062	+0.27%

Malayan Banking	10.42	-0.04	-0.38%
Tenaga Nasional	13.32	-0.32	-2.35%
Capital A Berhad	0.275	-0.010	-3.51%
KNM Group Bhd	0.005	0.000	0.00%
Apple	330.75	-2.33	-0.70%
Alibaba ADR	110.45	+1.22	+1.12%
Alphabet C	342.55	-3.16	-0.91%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
YieldMax Target 1.	86.26	+1.19	+1.39%
SFST	63.47	+0.37	+0.59%
KPYOSK	3.42	-0.08	-2.29%