| 0 |
0% |
7.2 |
10.2 |
0 |
75.00 |
0 |
0% |
0 |
2.55 |
0 |
SOXY Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|75.00C
Delta0.8454
Imp Vol0.401
Bidaan7.2
Gamma0.0274
Teoretikal8.7
Permintaan10.2
Theta-0.0479
Nilai Intrinsik8.03
Volum0
Vega0.0515
Nilai Masa-8.03
Buka Faedah0
Rho0.042
Delta / Theta-17.6658
SOXY Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|75.00P
Delta-0.1998
Imp Vol0.4959
Bidaan0
Gamma0.0261
Teoretikal1.28
Permintaan2.55
Theta-0.0584
Nilai Intrinsik-8.03
Volum0
Vega0.0606
Nilai Masa8.03
Buka Faedah0
Rho-0.0111
Delta / Theta3.4224
|
| 0 |
0% |
6.2 |
9.4 |
0 |
76.00 |
0 |
0% |
0.2 |
2.7 |
0 |
SOXY Beli 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|76.00C
Delta0.8229
Imp Vol0.3834
Bidaan6.2
Gamma0.0313
Teoretikal7.8
Permintaan9.4
Theta-0.0496
Nilai Intrinsik7.03
Volum0
Vega0.0563
Nilai Masa-7.03
Buka Faedah0
Rho0.0413
Delta / Theta-16.6039
SOXY Jual 76.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|76.00P
Delta-0.2251
Imp Vol0.4839
Bidaan0.2
Gamma0.0287
Teoretikal1.45
Permintaan2.7
Theta-0.0609
Nilai Intrinsik-7.03
Volum0
Vega0.065
Nilai Masa7.03
Buka Faedah0
Rho-0.0124
Delta / Theta3.6932
|
| 6 |
0% |
5.6 |
8.7 |
1 |
77.00 |
0 |
0% |
0.45 |
3 |
0 |
SOXY Beli 77.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolSOXY|20261120|77.00C
Delta0.7772
Imp Vol0.4029
Bidaan5.6
Gamma0.0342
Teoretikal7.15
Permintaan8.7
Theta-0.0582
Nilai Intrinsik6.03
Volum1
Vega0.0646
Nilai Masa-0.03
Buka Faedah0
Rho0.0392
Delta / Theta-13.365
SOXY Jual 77.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|77.00P
Delta-0.257
Imp Vol0.4829
Bidaan0.45
Gamma0.0309
Teoretikal1.73
Permintaan3
Theta-0.0652
Nilai Intrinsik-6.03
Volum0
Vega0.0698
Nilai Masa6.03
Buka Faedah0
Rho-0.0141
Delta / Theta3.9385
|
|
83.03 |
Harga @ Okt. 26, 2026 17:11 GMT |
| 0 |
0% |
1.35 |
3.7 |
0 |
84.00 |
0 |
0% |
3.5 |
5.7 |
0 |
SOXY Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|84.00C
Delta0.4645
Imp Vol0.3456
Bidaan1.35
Gamma0.0531
Teoretikal2.53
Permintaan3.7
Theta-0.0633
Nilai Intrinsik-0.97
Volum0
Vega0.0861
Nilai Masa0.97
Buka Faedah0
Rho0.0246
Delta / Theta-7.3357
SOXY Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|84.00P
Delta-0.5178
Imp Vol0.4669
Bidaan3.5
Gamma0.0396
Teoretikal4.6
Permintaan5.7
Theta-0.0763
Nilai Intrinsik0.97
Volum0
Vega0.0863
Nilai Masa-0.97
Buka Faedah0
Rho-0.0271
Delta / Theta6.7834
|
| 0 |
0% |
0.95 |
3.3 |
0 |
85.00 |
0 |
0% |
3.1 |
6.3 |
0 |
SOXY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|85.00C
Delta0.413
Imp Vol0.3459
Bidaan0.95
Gamma0.052
Teoretikal2.13
Permintaan3.3
Theta-0.0618
Nilai Intrinsik-1.97
Volum0
Vega0.0843
Nilai Masa1.97
Buka Faedah0
Rho0.022
Delta / Theta-6.6873
SOXY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|85.00P
Delta-0.5706
Imp Vol0.4101
Bidaan3.1
Gamma0.0445
Teoretikal4.7
Permintaan6.3
Theta-0.0652
Nilai Intrinsik1.97
Volum0
Vega0.085
Nilai Masa-1.97
Buka Faedah0
Rho-0.0291
Delta / Theta8.7569
|
| 0 |
0% |
0.55 |
2.9 |
0 |
86.00 |
0 |
0% |
3.7 |
6.9 |
0 |
SOXY Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|86.00C
Delta0.3608
Imp Vol0.3401
Bidaan0.55
Gamma0.0508
Teoretikal1.73
Permintaan2.9
Theta-0.0582
Nilai Intrinsik-2.97
Volum0
Vega0.0811
Nilai Masa2.97
Buka Faedah0
Rho0.0193
Delta / Theta-6.2035
SOXY Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOXY|20261120|86.00P
Delta-0.6149
Imp Vol0.4062
Bidaan3.7
Gamma0.0438
Teoretikal5.3
Permintaan6.9
Theta-0.0624
Nilai Intrinsik2.97
Volum0
Vega0.0827
Nilai Masa-2.97
Buka Faedah0
Rho-0.0308
Delta / Theta9.8554
|