0 |
0% |
5.5 |
10.5 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
SOXW Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|12.00C
Delta0.8513
Imp Vol3.2135
Bidaan5.5
Gamma0.0131
Teoretikal10.5
Permintaan10.5
Theta-0.077
Nilai Intrinsik9.53
Volum0
Vega0.0128
Nilai Masa-9.53
Buka Faedah0
Rho0.005
Delta / Theta-11.0589
SOXW Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|12.00P
Delta-0.1245
Imp Vol2.3218
Bidaan0
Gamma0.016
Teoretikal1.07
Permintaan2.15
Theta-0.0483
Nilai Intrinsik-9.53
Volum0
Vega0.0113
Nilai Masa9.53
Buka Faedah0
Rho-0.0024
Delta / Theta2.577
|
0 |
0% |
4.5 |
9.5 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
SOXW Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|13.00C
Delta0.8325
Imp Vol2.8882
Bidaan4.5
Gamma0.0157
Teoretikal9.5
Permintaan9.5
Theta-0.0749
Nilai Intrinsik8.53
Volum0
Vega0.0138
Nilai Masa-8.53
Buka Faedah0
Rho0.0055
Delta / Theta-11.112
SOXW Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|13.00P
Delta-0.1403
Imp Vol2.0671
Bidaan0
Gamma0.0195
Teoretikal1.08
Permintaan2.15
Theta-0.0467
Nilai Intrinsik-8.53
Volum0
Vega0.0123
Nilai Masa8.53
Buka Faedah0
Rho-0.0026
Delta / Theta3.0074
|
0 |
0% |
3.5 |
8.5 |
0 |
14.00 |
0 |
0% |
0 |
2.2 |
0 |
SOXW Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|14.00C
Delta0.8118
Imp Vol2.5884
Bidaan3.5
Gamma0.0189
Teoretikal8.5
Permintaan8.5
Theta-0.0724
Nilai Intrinsik7.53
Volum0
Vega0.0149
Nilai Masa-7.53
Buka Faedah0
Rho0.0059
Delta / Theta-11.2131
SOXW Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|14.00P
Delta-0.1596
Imp Vol1.8487
Bidaan0
Gamma0.0238
Teoretikal1.1
Permintaan2.2
Theta-0.0454
Nilai Intrinsik-7.53
Volum0
Vega0.0134
Nilai Masa7.53
Buka Faedah0
Rho-0.0029
Delta / Theta3.5147
|
|
21.53 |
Harga @ Dis. 27, 2024 21:20 GMT |
0 |
0% |
0 |
1.9 |
0 |
22.00 |
0 |
0% |
0.75 |
5.6 |
0 |
SOXW Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|22.00C
Delta0.3824
Imp Vol0.7164
Bidaan0
Gamma0.0965
Teoretikal0.95
Permintaan1.9
Theta-0.0288
Nilai Intrinsik-0.47
Volum0
Vega0.0211
Nilai Masa0.47
Buka Faedah0
Rho0.005
Delta / Theta-13.2832
SOXW Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|22.00P
Delta-0.5622
Imp Vol0.9899
Bidaan0.75
Gamma0.0724
Teoretikal3.18
Permintaan5.6
Theta-0.0383
Nilai Intrinsik0.47
Volum0
Vega0.0217
Nilai Masa-0.47
Buka Faedah0
Rho-0.0089
Delta / Theta14.6621
|
0 |
0% |
0 |
1.65 |
0 |
23.00 |
0 |
0% |
1.95 |
6.8 |
0 |
SOXW Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|23.00C
Delta0.3234
Imp Vol0.7911
Bidaan0
Gamma0.0823
Teoretikal0.83
Permintaan1.65
Theta-0.0298
Nilai Intrinsik-1.47
Volum0
Vega0.0198
Nilai Masa1.47
Buka Faedah0
Rho0.0042
Delta / Theta-10.8653
SOXW Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|23.00P
Delta-0.5797
Imp Vol1.2284
Bidaan1.95
Gamma0.0579
Teoretikal4.38
Permintaan6.8
Theta-0.0474
Nilai Intrinsik1.47
Volum0
Vega0.0216
Nilai Masa-1.47
Buka Faedah0
Rho-0.0098
Delta / Theta12.2262
|
0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
2.9 |
7.9 |
0 |
SOXW Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|24.00C
Delta0.2782
Imp Vol0.8569
Bidaan0
Gamma0.0709
Teoretikal0.73
Permintaan1.45
Theta-0.03
Nilai Intrinsik-2.47
Volum0
Vega0.0185
Nilai Masa2.47
Buka Faedah0
Rho0.0036
Delta / Theta-9.2688
SOXW Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20250117|24.00P
Delta-0.6017
Imp Vol1.3714
Bidaan2.9
Gamma0.0512
Teoretikal5.4
Permintaan7.9
Theta-0.0523
Nilai Intrinsik2.47
Volum0
Vega0.0213
Nilai Masa-2.47
Buka Faedah0
Rho-0.0105
Delta / Theta11.5084
|