0 |
0% |
3.9 |
5.6 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
SOXW Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|20.00C
Delta0.7848
Imp Vol0.9586
Bidaan3.9
Gamma0.0455
Teoretikal4.75
Permintaan5.6
Theta-0.0342
Nilai Intrinsik3.74
Volum0
Vega0.0196
Nilai Masa-3.74
Buka Faedah0
Rho0.011
Delta / Theta-22.9372
SOXW Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
SOXW Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|21.00C
Delta0.7304
Imp Vol0.9417
Bidaan3.1
Gamma0.0524
Teoretikal4.05
Permintaan5
Theta-0.0377
Nilai Intrinsik2.74
Volum0
Vega0.0221
Nilai Masa-2.74
Buka Faedah0
Rho0.0106
Delta / Theta-19.3699
SOXW Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4.3 |
0 |
22.00 |
0 |
0% |
0.05 |
2.05 |
0 |
SOXW Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|22.00C
Delta0.6717
Imp Vol0.9109
Bidaan2.45
Gamma0.0592
Teoretikal3.38
Permintaan4.3
Theta-0.0397
Nilai Intrinsik1.74
Volum0
Vega0.0242
Nilai Masa-1.74
Buka Faedah0
Rho0.01
Delta / Theta-16.9235
SOXW Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|22.00P
Delta-0.3079
Imp Vol0.7123
Bidaan0.05
Gamma0.0739
Teoretikal1.05
Permintaan2.05
Theta-0.028
Nilai Intrinsik-1.74
Volum0
Vega0.0236
Nilai Masa1.74
Buka Faedah0
Rho-0.0059
Delta / Theta11.0134
|
|
23.74 |
Harga @ Okt. 18, 2024 20:22 GMT |
0 |
0% |
1.15 |
3.2 |
0 |
24.00 |
0 |
0% |
0.9 |
2.85 |
0 |
SOXW Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|24.00C
Delta0.5373
Imp Vol0.839
Bidaan1.15
Gamma0.0707
Teoretikal2.18
Permintaan3.2
Theta-0.0399
Nilai Intrinsik-0.26
Volum0
Vega0.0266
Nilai Masa0.26
Buka Faedah0
Rho0.0084
Delta / Theta-13.4677
SOXW Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|24.00P
Delta-0.4766
Imp Vol0.6717
Bidaan0.9
Gamma0.0889
Teoretikal1.87
Permintaan2.85
Theta-0.0294
Nilai Intrinsik0.26
Volum0
Vega0.0267
Nilai Masa-0.26
Buka Faedah0
Rho-0.0088
Delta / Theta16.2068
|
0 |
0% |
0.65 |
2.6 |
0 |
25.00 |
0 |
0% |
1.45 |
3.3 |
0 |
SOXW Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|25.00C
Delta0.4602
Imp Vol0.7855
Bidaan0.65
Gamma0.0754
Teoretikal1.63
Permintaan2.6
Theta-0.0372
Nilai Intrinsik-1.26
Volum0
Vega0.0266
Nilai Masa1.26
Buka Faedah0
Rho0.0074
Delta / Theta-12.3537
SOXW Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|25.00P
Delta-0.5706
Imp Vol0.6364
Bidaan1.45
Gamma0.0927
Teoretikal2.38
Permintaan3.3
Theta-0.0271
Nilai Intrinsik1.26
Volum0
Vega0.0263
Nilai Masa-1.26
Buka Faedah0
Rho-0.0103
Delta / Theta21.0341
|
0 |
0% |
0.25 |
2.2 |
0 |
26.00 |
0 |
0% |
2.05 |
4 |
0 |
SOXW Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|26.00C
Delta0.385
Imp Vol0.762
Bidaan0.25
Gamma0.0749
Teoretikal1.23
Permintaan2.2
Theta-0.0347
Nilai Intrinsik-2.26
Volum0
Vega0.0256
Nilai Masa2.26
Buka Faedah0
Rho0.0063
Delta / Theta-11.0965
SOXW Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241115|26.00P
Delta-0.6592
Imp Vol0.6251
Bidaan2.05
Gamma0.0884
Teoretikal3.03
Permintaan4
Theta-0.0245
Nilai Intrinsik2.26
Volum0
Vega0.0245
Nilai Masa-2.26
Buka Faedah0
Rho-0.0115
Delta / Theta26.8772
|