0 |
0% |
2.6 |
6.6 |
0 |
20.00 |
0 |
0% |
0.05 |
3.4 |
0 |
SOXW Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|20.00C
Delta0.7938
Imp Vol0.6253
Bidaan2.6
Gamma0.0476
Teoretikal4.6
Permintaan6.6
Theta-0.0162
Nilai Intrinsik3.79
Volum0
Vega0.0273
Nilai Masa-3.79
Buka Faedah0
Rho0.0233
Delta / Theta-49.1364
SOXW Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|20.00P
Delta-0.2585
Imp Vol0.9397
Bidaan0.05
Gamma0.036
Teoretikal1.73
Permintaan3.4
Theta-0.0233
Nilai Intrinsik-3.79
Volum0
Vega0.031
Nilai Masa3.79
Buka Faedah0
Rho-0.0113
Delta / Theta11.0727
|
0 |
0% |
2 |
5.9 |
0 |
21.00 |
0 |
0% |
0.35 |
3.6 |
0 |
SOXW Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|21.00C
Delta0.7332
Imp Vol0.6332
Bidaan2
Gamma0.0541
Teoretikal3.95
Permintaan5.9
Theta-0.0184
Nilai Intrinsik2.79
Volum0
Vega0.0315
Nilai Masa-2.79
Buka Faedah0
Rho0.022
Delta / Theta-39.7796
SOXW Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|21.00P
Delta-0.2988
Imp Vol0.8896
Bidaan0.35
Gamma0.0408
Teoretikal1.98
Permintaan3.6
Theta-0.0236
Nilai Intrinsik-2.79
Volum0
Vega0.0333
Nilai Masa2.79
Buka Faedah0
Rho-0.0129
Delta / Theta12.6613
|
0 |
0% |
1.4 |
5.2 |
0 |
22.00 |
0 |
0% |
0.7 |
4 |
0 |
SOXW Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|22.00C
Delta0.672
Imp Vol0.6197
Bidaan1.4
Gamma0.0608
Teoretikal3.3
Permintaan5.2
Theta-0.0196
Nilai Intrinsik1.79
Volum0
Vega0.0346
Nilai Masa-1.79
Buka Faedah0
Rho0.0207
Delta / Theta-34.3152
SOXW Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|22.00P
Delta-0.3448
Imp Vol0.8666
Bidaan0.7
Gamma0.0445
Teoretikal2.35
Permintaan4
Theta-0.0243
Nilai Intrinsik-1.79
Volum0
Vega0.0353
Nilai Masa1.79
Buka Faedah0
Rho-0.0149
Delta / Theta14.2025
|
|
23.79 |
Harga @ Okt. 28, 2024 20:21 GMT |
0 |
0% |
0.5 |
3.4 |
0 |
24.00 |
0 |
0% |
1.75 |
5.1 |
0 |
SOXW Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|24.00C
Delta0.5304
Imp Vol0.5295
Bidaan0.5
Gamma0.0784
Teoretikal1.95
Permintaan3.4
Theta-0.0183
Nilai Intrinsik-0.21
Volum0
Vega0.0381
Nilai Masa0.21
Buka Faedah0
Rho0.0174
Delta / Theta-29.0512
SOXW Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|24.00P
Delta-0.4399
Imp Vol0.8719
Bidaan1.75
Gamma0.0474
Teoretikal3.42
Permintaan5.1
Theta-0.0259
Nilai Intrinsik0.21
Volum0
Vega0.0378
Nilai Masa-0.21
Buka Faedah0
Rho-0.0189
Delta / Theta16.9811
|
0 |
0% |
0.05 |
2.95 |
0 |
25.00 |
0 |
0% |
2.35 |
5.6 |
0 |
SOXW Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|25.00C
Delta0.4516
Imp Vol0.5175
Bidaan0.05
Gamma0.0798
Teoretikal1.5
Permintaan2.95
Theta-0.0176
Nilai Intrinsik-1.21
Volum0
Vega0.038
Nilai Masa1.21
Buka Faedah0
Rho0.0151
Delta / Theta-25.6467
SOXW Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|25.00P
Delta-0.488
Imp Vol0.8592
Bidaan2.35
Gamma0.0487
Teoretikal3.97
Permintaan5.6
Theta-0.0256
Nilai Intrinsik1.21
Volum0
Vega0.0382
Nilai Masa-1.21
Buka Faedah0
Rho-0.0208
Delta / Theta19.0363
|
0 |
0% |
0 |
2.55 |
0 |
26.00 |
0 |
0% |
2.9 |
6.2 |
0 |
SOXW Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
SOXW Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXW|20241220|26.00P
Delta-0.5371
Imp Vol0.8416
Bidaan2.9
Gamma0.0496
Teoretikal4.55
Permintaan6.2
Theta-0.0248
Nilai Intrinsik2.21
Volum0
Vega0.038
Nilai Masa-2.21
Buka Faedah0
Rho-0.0226
Delta / Theta21.6424
|