0 |
0% |
2.2 |
4.2 |
0 |
22.00 |
0 |
0% |
0.15 |
2 |
0 |
SOXM Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|22.00C
Delta0.7107
Imp Vol0.7206
Bidaan2.2
Gamma0.0676
Teoretikal3.2
Permintaan4.2
Theta-0.0298
Nilai Intrinsik2.49
Volum0
Vega0.024
Nilai Masa-2.49
Buka Faedah0
Rho0.0118
Delta / Theta-23.8616
SOXM Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|22.00P
Delta-0.2933
Imp Vol0.7389
Bidaan0.15
Gamma0.0665
Teoretikal1.08
Permintaan2
Theta-0.0278
Nilai Intrinsik-2.49
Volum0
Vega0.0241
Nilai Masa2.49
Buka Faedah0
Rho-0.0061
Delta / Theta10.5527
|
0 |
0% |
1.55 |
3.7 |
0 |
23.00 |
0 |
0% |
0.55 |
2.4 |
0 |
SOXM Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|23.00C
Delta0.634
Imp Vol0.7269
Bidaan1.55
Gamma0.0738
Teoretikal2.63
Permintaan3.7
Theta-0.0327
Nilai Intrinsik1.49
Volum0
Vega0.0264
Nilai Masa-1.49
Buka Faedah0
Rho0.0107
Delta / Theta-19.4035
SOXM Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|23.00P
Delta-0.368
Imp Vol0.7351
Bidaan0.55
Gamma0.0733
Teoretikal1.48
Permintaan2.4
Theta-0.0301
Nilai Intrinsik-1.49
Volum0
Vega0.0264
Nilai Masa1.49
Buka Faedah0
Rho-0.0076
Delta / Theta12.214
|
0 |
0% |
1.55 |
3.2 |
0 |
24.00 |
0 |
0% |
1.05 |
2.75 |
0 |
SOXM Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|24.00C
Delta0.5601
Imp Vol0.8207
Bidaan1.55
Gamma0.0685
Teoretikal2.38
Permintaan3.2
Theta-0.0381
Nilai Intrinsik0.49
Volum0
Vega0.0277
Nilai Masa-0.49
Buka Faedah0
Rho0.0094
Delta / Theta-14.6819
SOXM Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|24.00P
Delta-0.4462
Imp Vol0.712
Bidaan1.05
Gamma0.0794
Teoretikal1.9
Permintaan2.75
Theta-0.0304
Nilai Intrinsik-0.49
Volum0
Vega0.0277
Nilai Masa0.49
Buka Faedah0
Rho-0.0092
Delta / Theta14.6892
|
|
24.49 |
Harga @ Okt. 18, 2024 20:12 GMT |
0 |
0% |
0.95 |
2.65 |
0 |
25.00 |
0 |
0% |
1.6 |
3.3 |
0 |
SOXM Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|25.00C
Delta0.4854
Imp Vol0.7686
Bidaan0.95
Gamma0.0739
Teoretikal1.8
Permintaan2.65
Theta-0.036
Nilai Intrinsik-0.51
Volum0
Vega0.028
Nilai Masa0.51
Buka Faedah0
Rho0.0084
Delta / Theta-13.4737
SOXM Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|25.00P
Delta-0.526
Imp Vol0.7062
Bidaan1.6
Gamma0.0808
Teoretikal2.45
Permintaan3.3
Theta-0.0301
Nilai Intrinsik0.51
Volum0
Vega0.0279
Nilai Masa-0.51
Buka Faedah0
Rho-0.0106
Delta / Theta17.4767
|
0 |
0% |
0.45 |
2.25 |
0 |
26.00 |
0 |
0% |
2.15 |
4.3 |
0 |
SOXM Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|26.00C
Delta0.4088
Imp Vol0.7365
Bidaan0.45
Gamma0.0752
Teoretikal1.35
Permintaan2.25
Theta-0.0335
Nilai Intrinsik-1.51
Volum0
Vega0.0273
Nilai Masa1.51
Buka Faedah0
Rho0.0072
Delta / Theta-12.1904
SOXM Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|26.00P
Delta-0.5896
Imp Vol0.7555
Bidaan2.15
Gamma0.0738
Teoretikal3.23
Permintaan4.3
Theta-0.0313
Nilai Intrinsik1.51
Volum0
Vega0.0273
Nilai Masa-1.51
Buka Faedah0
Rho-0.0119
Delta / Theta18.8324
|
0 |
0% |
0.15 |
2 |
0 |
27.00 |
0 |
0% |
2.9 |
5 |
0 |
SOXM Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|27.00C
Delta0.3447
Imp Vol0.7445
Bidaan0.15
Gamma0.0705
Teoretikal1.08
Permintaan2
Theta-0.032
Nilai Intrinsik-2.51
Volum0
Vega0.0258
Nilai Masa2.51
Buka Faedah0
Rho0.0061
Delta / Theta-10.7653
SOXM Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241115|27.00P
Delta-0.6526
Imp Vol0.7649
Bidaan2.9
Gamma0.0694
Teoretikal3.95
Permintaan5
Theta-0.0299
Nilai Intrinsik2.51
Volum0
Vega0.0259
Nilai Masa-2.51
Buka Faedah0
Rho-0.013
Delta / Theta21.8635
|