0 |
0% |
0.75 |
5.6 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
SOXM Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|17.00C
Delta0.7465
Imp Vol1.8309
Bidaan0.75
Gamma0.0337
Teoretikal5.6
Permintaan5.6
Theta-0.0674
Nilai Intrinsik4.32
Volum0
Vega0.0166
Nilai Masa-4.32
Buka Faedah0
Rho0.0062
Delta / Theta-11.0745
SOXM Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|17.00P
Delta-0.2621
Imp Vol2.1802
Bidaan0
Gamma0.0288
Teoretikal2.45
Permintaan4.9
Theta-0.0793
Nilai Intrinsik-4.32
Volum0
Vega0.0169
Nilai Masa4.32
Buka Faedah0
Rho-0.0044
Delta / Theta3.305
|
0 |
0% |
0 |
4.4 |
0 |
18.00 |
0 |
0% |
0 |
4.9 |
0 |
SOXM Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|18.00C
Delta0.7157
Imp Vol1.4681
Bidaan0
Gamma0.0445
Teoretikal4.4
Permintaan4.4
Theta-0.0575
Nilai Intrinsik3.32
Volum0
Vega0.0176
Nilai Masa-3.32
Buka Faedah0
Rho0.0066
Delta / Theta-12.4435
SOXM Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|18.00P
Delta-0.2963
Imp Vol1.911
Bidaan0
Gamma0.0349
Teoretikal2.45
Permintaan4.9
Theta-0.0736
Nilai Intrinsik-3.32
Volum0
Vega0.018
Nilai Masa3.32
Buka Faedah0
Rho-0.0048
Delta / Theta4.0233
|
0 |
0% |
0 |
3.7 |
0 |
19.00 |
0 |
0% |
0 |
4.9 |
0 |
SOXM Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|19.00C
Delta0.8752
Imp Vol0.3158
Bidaan0
Gamma0.1254
Teoretikal1.85
Permintaan3.7
Theta-0.0094
Nilai Intrinsik2.32
Volum0
Vega0.0107
Nilai Masa-2.32
Buka Faedah0
Rho0.0102
Delta / Theta-93.3702
SOXM Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|19.00P
Delta-0.3378
Imp Vol1.6478
Bidaan0
Gamma0.0428
Teoretikal2.45
Permintaan4.9
Theta-0.067
Nilai Intrinsik-2.32
Volum0
Vega0.019
Nilai Masa2.32
Buka Faedah0
Rho-0.0052
Delta / Theta5.0451
|
|
21.32 |
Harga @ Nov. 29, 2024 19:12 GMT |
0 |
0% |
0 |
1.55 |
0 |
22.00 |
0 |
0% |
0.25 |
5.1 |
0 |
SOXM Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|22.00C
Delta0.3805
Imp Vol0.612
Bidaan0
Gamma0.1198
Teoretikal0.78
Permintaan1.55
Theta-0.0272
Nilai Intrinsik-0.68
Volum0
Vega0.0198
Nilai Masa0.68
Buka Faedah0
Rho0.0045
Delta / Theta-13.9839
SOXM Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|22.00P
Delta-0.5545
Imp Vol0.9317
Bidaan0.25
Gamma0.082
Teoretikal2.68
Permintaan5.1
Theta-0.0401
Nilai Intrinsik0.68
Volum0
Vega0.0205
Nilai Masa-0.68
Buka Faedah0
Rho-0.0074
Delta / Theta13.8352
|
0 |
0% |
0 |
1.45 |
0 |
23.00 |
0 |
0% |
1.35 |
6.2 |
0 |
SOXM Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|23.00C
Delta0.3209
Imp Vol0.7357
Bidaan0
Gamma0.0937
Teoretikal0.73
Permintaan1.45
Theta-0.0305
Nilai Intrinsik-1.68
Volum0
Vega0.0186
Nilai Masa1.68
Buka Faedah0
Rho0.0037
Delta / Theta-10.5275
SOXM Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|23.00P
Delta-0.5866
Imp Vol1.1432
Bidaan1.35
Gamma0.0658
Teoretikal3.78
Permintaan6.2
Theta-0.0486
Nilai Intrinsik1.68
Volum0
Vega0.0202
Nilai Masa-1.68
Buka Faedah0
Rho-0.0083
Delta / Theta12.0676
|
0 |
0% |
0 |
1.3 |
0 |
24.00 |
0 |
0% |
2.15 |
7 |
0 |
SOXM Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|24.00C
Delta0.2739
Imp Vol0.823
Bidaan0
Gamma0.0779
Teoretikal0.65
Permintaan1.3
Theta-0.0316
Nilai Intrinsik-2.68
Volum0
Vega0.0173
Nilai Masa2.68
Buka Faedah0
Rho0.0032
Delta / Theta-8.6746
SOXM Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20241220|24.00P
Delta-0.6347
Imp Vol1.1857
Bidaan2.15
Gamma0.0613
Teoretikal4.58
Permintaan7
Theta-0.0485
Nilai Intrinsik2.68
Volum0
Vega0.0195
Nilai Masa-2.68
Buka Faedah0
Rho-0.009
Delta / Theta13.0824
|