0 |
0% |
6.1 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
SOXM Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|13.00C
Delta0.8528
Imp Vol2.6149
Bidaan6.1
Gamma0.0126
Teoretikal11.1
Permintaan11.1
Theta-0.0577
Nilai Intrinsik8.22
Volum0
Vega0.0161
Nilai Masa-8.22
Buka Faedah0
Rho0.0077
Delta / Theta-14.7823
SOXM Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|13.00P
Delta-0.1503
Imp Vol2.8049
Bidaan0
Gamma0.0119
Teoretikal2.45
Permintaan4.9
Theta-0.0611
Nilai Intrinsik-8.22
Volum0
Vega0.0163
Nilai Masa8.22
Buka Faedah0
Rho-0.0052
Delta / Theta2.4616
|
0 |
0% |
5 |
10 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
SOXM Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|14.00C
Delta0.8371
Imp Vol2.3073
Bidaan5
Gamma0.0153
Teoretikal10
Permintaan10
Theta-0.0546
Nilai Intrinsik7.22
Volum0
Vega0.0172
Nilai Masa-7.22
Buka Faedah0
Rho0.0084
Delta / Theta-15.3446
SOXM Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|14.00P
Delta-0.168
Imp Vol2.5446
Bidaan0
Gamma0.0142
Teoretikal2.45
Permintaan4.9
Theta-0.0595
Nilai Intrinsik-7.22
Volum0
Vega0.0175
Nilai Masa7.22
Buka Faedah0
Rho-0.0055
Delta / Theta2.8219
|
0 |
0% |
4.1 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
SOXM Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|15.00C
Delta0.8169
Imp Vol2.1338
Bidaan4.1
Gamma0.0178
Teoretikal9.1
Permintaan9.1
Theta-0.0544
Nilai Intrinsik6.22
Volum0
Vega0.0185
Nilai Masa-6.22
Buka Faedah0
Rho0.0089
Delta / Theta-15.0103
SOXM Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|15.00P
Delta-0.1873
Imp Vol2.3035
Bidaan0
Gamma0.0168
Teoretikal2.45
Permintaan4.9
Theta-0.0576
Nilai Intrinsik-6.22
Volum0
Vega0.0188
Nilai Masa6.22
Buka Faedah0
Rho-0.0059
Delta / Theta3.2486
|
|
21.22 |
Harga @ Dis. 18, 2024 21:11 GMT |
0 |
0% |
0 |
2.35 |
0 |
22.00 |
0 |
0% |
0.95 |
5.8 |
0 |
SOXM Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|22.00C
Delta0.527
Imp Vol0.4225
Bidaan0
Gamma0.1351
Teoretikal1.18
Permintaan2.35
Theta-0.0171
Nilai Intrinsik-0.78
Volum0
Vega0.0278
Nilai Masa0.78
Buka Faedah0
Rho0.0105
Delta / Theta-30.7471
SOXM Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|22.00P
Delta-0.4242
Imp Vol1.2184
Bidaan0.95
Gamma0.0462
Teoretikal3.37
Permintaan5.8
Theta-0.0436
Nilai Intrinsik0.78
Volum0
Vega0.0273
Nilai Masa-0.78
Buka Faedah0
Rho-0.0109
Delta / Theta9.7275
|
0 |
0% |
0 |
2.05 |
0 |
23.00 |
0 |
0% |
1.35 |
6.2 |
0 |
SOXM Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|23.00C
Delta0.4257
Imp Vol0.517
Bidaan0
Gamma0.1088
Teoretikal1.03
Permintaan2.05
Theta-0.0201
Nilai Intrinsik-1.78
Volum0
Vega0.0273
Nilai Masa1.78
Buka Faedah0
Rho0.0084
Delta / Theta-21.1449
SOXM Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|23.00P
Delta-0.4771
Imp Vol1.147
Bidaan1.35
Gamma0.05
Teoretikal3.78
Permintaan6.2
Theta-0.0415
Nilai Intrinsik1.78
Volum0
Vega0.0278
Nilai Masa-1.78
Buka Faedah0
Rho-0.0121
Delta / Theta11.487
|
0 |
0% |
0 |
1.75 |
0 |
24.00 |
0 |
0% |
1.45 |
6.3 |
0 |
SOXM Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|24.00C
Delta0.3529
Imp Vol0.5811
Bidaan0
Gamma0.0917
Teoretikal0.88
Permintaan1.75
Theta-0.0212
Nilai Intrinsik-2.78
Volum0
Vega0.0259
Nilai Masa2.78
Buka Faedah0
Rho0.0069
Delta / Theta-16.6487
SOXM Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSOXM|20250117|24.00P
Delta-0.5562
Imp Vol0.9516
Bidaan1.45
Gamma0.0598
Teoretikal3.87
Permintaan6.3
Theta-0.0338
Nilai Intrinsik2.78
Volum0
Vega0.0275
Nilai Masa-2.78
Buka Faedah0
Rho-0.0132
Delta / Theta16.4754
|