| 0 |
0% |
9.4 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|1.00C
Delta0.9984
Imp Vol4.1214
Bidaan9.4
Gamma0.0004
Teoretikal10.72
Permintaan11.8
Theta-0.0015
Nilai Intrinsik10.66
Volum0
Vega0.0002
Nilai Masa-10.66
Buka Faedah0
Rho0.0006
Delta / Theta-651.6691
SOLZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|1.00P
Delta-0.0039
Imp Vol4.8497
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-10.66
Volum0
Vega0.0003
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta1.0633
|
| 0 |
0% |
8.4 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|2.00C
Delta0.9982
Imp Vol2.8167
Bidaan8.4
Gamma0.0007
Teoretikal9.72
Permintaan10.3
Theta-0.0013
Nilai Intrinsik9.66
Volum0
Vega0.0002
Nilai Masa-9.66
Buka Faedah0
Rho0.0012
Delta / Theta-772.5697
SOLZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|2.00P
Delta-0.0274
Imp Vol6.2379
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-9.66
Volum0
Vega0.0018
Nilai Masa9.66
Buka Faedah0
Rho-0.0004
Delta / Theta1.0676
|
| 0 |
0% |
7.4 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|3.00C
Delta0.9985
Imp Vol2.0494
Bidaan7.4
Gamma0.0008
Teoretikal8.72
Permintaan9.8
Theta-0.001
Nilai Intrinsik8.66
Volum0
Vega0.0001
Nilai Masa-8.66
Buka Faedah0
Rho0.0018
Delta / Theta-1,017.8114
SOLZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|3.00P
Delta-0.0401
Imp Vol4.7776
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-8.66
Volum0
Vega0.0025
Nilai Masa8.66
Buka Faedah0
Rho-0.0005
Delta / Theta1.4921
|
|
11.66 |
Harga @ Sep. 24, 2026 20:09 GMT |
| 0.59 |
31.11% |
0.45 |
0.75 |
203 |
12.00 |
1.1 |
0% |
0.4 |
1.35 |
0 |
SOLZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: 31.11%
SimbolSOLZ|20261016|12.00C
Delta0.473
Imp Vol0.6244
Bidaan0.45
Gamma0.2218
Teoretikal0.6
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-0.34
Volum203
Vega0.0114
Nilai Masa0.93
Buka Faedah3,668
Rho0.003
Delta / Theta-28.2153
SOLZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSOLZ|20261016|12.00P
Delta-0.5273
Imp Vol0.6338
Bidaan0.4
Gamma0.2192
Teoretikal0.87
Permintaan1.35
Theta-0.0158
Nilai Intrinsik0.34
Volum0
Vega0.0114
Nilai Masa0.76
Buka Faedah64
Rho-0.0036
Delta / Theta33.2804
|
| 0.3 |
11.11% |
0.2 |
0.4 |
10 |
13.00 |
0 |
0% |
1.5 |
2.8 |
0 |
SOLZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 11.11%
SimbolSOLZ|20261016|13.00C
Delta0.2837
Imp Vol0.6398
Bidaan0.2
Gamma0.1842
Teoretikal0.3
Permintaan0.4
Theta-0.0145
Nilai Intrinsik-1.34
Volum10
Vega0.0097
Nilai Masa1.64
Buka Faedah173
Rho0.0018
Delta / Theta-19.5884
SOLZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|13.00P
Delta-0.5821
Imp Vol1.1881
Bidaan1.5
Gamma0.1146
Teoretikal2.15
Permintaan2.8
Theta-0.0295
Nilai Intrinsik1.34
Volum0
Vega0.0112
Nilai Masa-1.34
Buka Faedah73
Rho-0.0045
Delta / Theta19.7254
|
| 0.15 |
0% |
0.15 |
0.2 |
0 |
14.00 |
0 |
0% |
1.4 |
3.6 |
0 |
SOLZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOLZ|20261016|14.00C
Delta0.1742
Imp Vol0.7015
Bidaan0.15
Gamma0.1275
Teoretikal0.18
Permintaan0.2
Theta-0.012
Nilai Intrinsik-2.34
Volum0
Vega0.0074
Nilai Masa2.49
Buka Faedah142
Rho0.0011
Delta / Theta-14.5437
SOLZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|14.00P
Delta-0.7985
Imp Vol0.7799
Bidaan1.4
Gamma0.1267
Teoretikal2.5
Permintaan3.6
Theta-0.0134
Nilai Intrinsik2.34
Volum0
Vega0.0081
Nilai Masa-2.34
Buka Faedah0
Rho-0.0051
Delta / Theta59.5947
|