| 0 |
0% |
3.9 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260320|4.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.63
Volum0
Vega0
Nilai Masa-4.63
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260320|4.00P
Delta-0.0782
Imp Vol3.5117
Bidaan0
Gamma0.021
Teoretikal0.35
Permintaan0.35
Theta-0.0281
Nilai Intrinsik-4.63
Volum0
Vega0.0029
Nilai Masa4.63
Buka Faedah0
Rho-0.0005
Delta / Theta2.7845
|
| 3.15 |
0% |
2.9 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolSOLZ|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah31
Rho0
Delta / Theta0
SOLZ Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260320|5.00P
Delta-0.1035
Imp Vol2.7105
Bidaan0
Gamma0.0336
Teoretikal0.35
Permintaan0.35
Theta-0.0267
Nilai Intrinsik-3.63
Volum0
Vega0.0036
Nilai Masa3.63
Buka Faedah0
Rho-0.0006
Delta / Theta3.8821
|
| 2.98 |
0% |
2.15 |
3.4 |
0 |
6.00 |
0.15 |
0% |
0 |
0.25 |
0 |
SOLZ Beli 6.00
Tamat: Mac 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolSOLZ|20260320|6.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.63
Volum0
Vega0
Nilai Masa0.35
Buka Faedah10
Rho0
Delta / Theta0
SOLZ Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOLZ|20260320|6.00P
Delta-0.1182
Imp Vol1.8141
Bidaan0
Gamma0.0552
Teoretikal0.25
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-2.63
Volum0
Vega0.0039
Nilai Masa2.78
Buka Faedah15
Rho-0.0006
Delta / Theta6.0319
|
|
8.63 |
Harga @ Mac 03, 2026 20:08 GMT |
| 0.59 |
0% |
0.35 |
0.75 |
0 |
9.00 |
0.56 |
0% |
0.2 |
1 |
0 |
SOLZ Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolSOLZ|20260320|9.00C
Delta0.5142
Imp Vol0.7977
Bidaan0.35
Gamma0.2529
Teoretikal0.59
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-0.37
Volum0
Vega0.0079
Nilai Masa0.96
Buka Faedah981
Rho0.002
Delta / Theta-28.7973
SOLZ Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolSOLZ|20260320|9.00P
Delta-0.4982
Imp Vol0.6517
Bidaan0.2
Gamma0.3105
Teoretikal0.56
Permintaan1
Theta-0.0138
Nilai Intrinsik0.37
Volum0
Vega0.0079
Nilai Masa0.19
Buka Faedah134
Rho-0.0021
Delta / Theta35.9862
|
| 0.2 |
0% |
0.15 |
0.45 |
0 |
10.00 |
1.26 |
0% |
0.95 |
1.9 |
0 |
SOLZ Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSOLZ|20260320|10.00C
Delta0.2569
Imp Vol0.7066
Bidaan0.15
Gamma0.2309
Teoretikal0.2
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-1.37
Volum0
Vega0.0064
Nilai Masa1.57
Buka Faedah342
Rho0.001
Delta / Theta-20.2089
SOLZ Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolSOLZ|20260320|10.00P
Delta-0.761
Imp Vol0.6665
Bidaan0.95
Gamma0.2373
Teoretikal1.26
Permintaan1.9
Theta-0.0107
Nilai Intrinsik1.37
Volum0
Vega0.0061
Nilai Masa-0.11
Buka Faedah54
Rho-0.003
Delta / Theta70.9025
|
| 0.1 |
0% |
0 |
0.2 |
0 |
11.00 |
2.6 |
0% |
2.1 |
2.45 |
0 |
SOLZ Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOLZ|20260320|11.00C
Delta0.1355
Imp Vol0.7956
Bidaan0
Gamma0.1384
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-2.37
Volum0
Vega0.0043
Nilai Masa2.47
Buka Faedah198
Rho0.0005
Delta / Theta-14.0886
SOLZ Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSOLZ|20260320|11.00P
Delta-0.8062
Imp Vol0.98
Bidaan2.1
Gamma0.1428
Teoretikal2.27
Permintaan2.45
Theta-0.0141
Nilai Intrinsik2.37
Volum0
Vega0.0054
Nilai Masa0.23
Buka Faedah130
Rho-0.0034
Delta / Theta57.2902
|