| 0 |
0% |
12.9 |
14.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|1.00C
Delta0.9963
Imp Vol4.4186
Bidaan12.9
Gamma0.0006
Teoretikal13.9
Permintaan14.9
Theta-0.0034
Nilai Intrinsik13.86
Volum0
Vega0.0005
Nilai Masa-13.86
Buka Faedah0
Rho0.0008
Delta / Theta-297.2243
SOLZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|1.00P
Delta-0.01
Imp Vol7.6228
Bidaan0
Gamma0.0008
Teoretikal0.35
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-13.86
Volum0
Vega0.0012
Nilai Masa13.86
Buka Faedah0
Rho-0.0004
Delta / Theta0.7407
|
| 0 |
0% |
11.9 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|2.00C
Delta0.9948
Imp Vol3.1693
Bidaan11.9
Gamma0.001
Teoretikal12.9
Permintaan13.9
Theta-0.0034
Nilai Intrinsik12.86
Volum0
Vega0.0007
Nilai Masa-12.86
Buka Faedah0
Rho0.0018
Delta / Theta-295.0973
SOLZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|2.00P
Delta-0.0199
Imp Vol5.2384
Bidaan0
Gamma0.002
Teoretikal0.35
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-12.86
Volum0
Vega0.0022
Nilai Masa12.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.1853
|
| 0 |
0% |
10.9 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|3.00C
Delta0.9937
Imp Vol2.4843
Bidaan10.9
Gamma0.0016
Teoretikal11.9
Permintaan12.9
Theta-0.0032
Nilai Intrinsik11.86
Volum0
Vega0.0008
Nilai Masa-11.86
Buka Faedah0
Rho0.0027
Delta / Theta-306.5967
SOLZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|3.00P
Delta-0.0284
Imp Vol4.1143
Bidaan0
Gamma0.0035
Teoretikal0.35
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-11.86
Volum0
Vega0.0029
Nilai Masa11.86
Buka Faedah0
Rho-0.0007
Delta / Theta1.5982
|
|
14.86 |
Harga @ Jan. 17, 2026 20:45 GMT |
| 0.8 |
0% |
0.6 |
1.1 |
64 |
15.00 |
1.18 |
0% |
0.65 |
1.55 |
20 |
SOLZ Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSOLZ|20260220|15.00C
Delta0.5117
Imp Vol0.4652
Bidaan0.6
Gamma0.189
Teoretikal0.8
Permintaan1.1
Theta-0.0131
Nilai Intrinsik-0.14
Volum64
Vega0.0181
Nilai Masa0.94
Buka Faedah351
Rho0.0063
Delta / Theta-39.171
SOLZ Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolSOLZ|20260220|15.00P
Delta-0.4762
Imp Vol0.6244
Bidaan0.65
Gamma0.1412
Teoretikal1.18
Permintaan1.55
Theta-0.0159
Nilai Intrinsik0.14
Volum20
Vega0.0181
Nilai Masa1.04
Buka Faedah656
Rho-0.0065
Delta / Theta30.0132
|
| 0.85 |
0% |
0.25 |
0.8 |
2 |
16.00 |
1.4 |
0% |
1.3 |
2.2 |
0 |
SOLZ Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSOLZ|20260220|16.00C
Delta0.3574
Imp Vol0.5195
Bidaan0.25
Gamma0.1584
Teoretikal0.52
Permintaan0.8
Theta-0.0134
Nilai Intrinsik-1.14
Volum2
Vega0.0169
Nilai Masa1.99
Buka Faedah400
Rho0.0045
Delta / Theta-26.6475
SOLZ Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSOLZ|20260220|16.00P
Delta-0.6191
Imp Vol0.5974
Bidaan1.3
Gamma0.1416
Teoretikal1.75
Permintaan2.2
Theta-0.0143
Nilai Intrinsik1.14
Volum0
Vega0.0173
Nilai Masa0.26
Buka Faedah5
Rho-0.0082
Delta / Theta43.3616
|
| 0.25 |
0% |
0.05 |
0.5 |
97 |
17.00 |
2 |
0% |
2.05 |
3 |
0 |
SOLZ Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSOLZ|20260220|17.00C
Delta0.212
Imp Vol0.4913
Bidaan0.05
Gamma0.1301
Teoretikal0.25
Permintaan0.5
Theta-0.0098
Nilai Intrinsik-2.14
Volum97
Vega0.0131
Nilai Masa2.39
Buka Faedah51
Rho0.0027
Delta / Theta-21.6557
SOLZ Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSOLZ|20260220|17.00P
Delta-0.729
Imp Vol0.6203
Bidaan2.05
Gamma0.119
Teoretikal2.53
Permintaan3
Theta-0.0127
Nilai Intrinsik2.14
Volum0
Vega0.015
Nilai Masa-0.14
Buka Faedah11
Rho-0.0093
Delta / Theta57.5491
|