| 0 |
0% |
6.8 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|1.00C
Delta0.9925
Imp Vol3.9663
Bidaan6.8
Gamma0.0021
Teoretikal7.55
Permintaan8.3
Theta-0.0034
Nilai Intrinsik7.56
Volum0
Vega0.0005
Nilai Masa-7.56
Buka Faedah0
Rho0.0008
Delta / Theta-294.4275
SOLZ Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|1.00P
Delta-0.0191
Imp Vol7.4481
Bidaan0
Gamma0.0025
Teoretikal0.37
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-7.56
Volum0
Vega0.0012
Nilai Masa7.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.3811
|
| 0 |
0% |
5.8 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|2.00C
Delta0.9886
Imp Vol2.6313
Bidaan5.8
Gamma0.0046
Teoretikal6.55
Permintaan7.3
Theta-0.0033
Nilai Intrinsik6.56
Volum0
Vega0.0007
Nilai Masa-6.56
Buka Faedah0
Rho0.0016
Delta / Theta-296.0683
SOLZ Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|2.00P
Delta-0.041
Imp Vol4.7649
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-6.56
Volum0
Vega0.0022
Nilai Masa6.56
Buka Faedah0
Rho-0.0006
Delta / Theta2.4559
|
| 0 |
0% |
5 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|3.00C
Delta0.9715
Imp Vol2.286
Bidaan5
Gamma0.0115
Teoretikal5.6
Permintaan6.2
Theta-0.0062
Nilai Intrinsik5.56
Volum0
Vega0.0016
Nilai Masa-5.56
Buka Faedah0
Rho0.0023
Delta / Theta-155.7846
SOLZ Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|3.00P
Delta-0.0623
Imp Vol3.4956
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-5.56
Volum0
Vega0.003
Nilai Masa5.56
Buka Faedah0
Rho-0.0007
Delta / Theta3.6492
|
|
8.56 |
Harga @ Mei 18, 2026 20:08 GMT |
| 0.37 |
-33.93% |
0.3 |
0.45 |
17 |
9.00 |
0.96 |
47.69% |
0.8 |
1.1 |
8 |
SOLZ Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: -33.93%
SimbolSOLZ|20260618|9.00C
Delta0.4051
Imp Vol0.5631
Bidaan0.3
Gamma0.2776
Teoretikal0.37
Permintaan0.45
Theta-0.009
Nilai Intrinsik-0.44
Volum17
Vega0.0096
Nilai Masa0.81
Buka Faedah406
Rho0.0026
Delta / Theta-44.8167
SOLZ Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0.96
Prbhn.: 47.69%
SimbolSOLZ|20260618|9.00P
Delta-0.5661
Imp Vol0.6923
Bidaan0.8
Gamma0.2302
Teoretikal0.96
Permintaan1.1
Theta-0.0104
Nilai Intrinsik0.44
Volum8
Vega0.0098
Nilai Masa0.52
Buka Faedah1,564
Rho-0.004
Delta / Theta54.3645
|
| 0.15 |
-40% |
0.1 |
0.2 |
138 |
10.00 |
1.8 |
0% |
1.55 |
1.85 |
2 |
SOLZ Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSOLZ|20260618|10.00C
Delta0.2
Imp Vol0.5858
Bidaan0.1
Gamma0.1927
Teoretikal0.15
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.44
Volum138
Vega0.0069
Nilai Masa1.59
Buka Faedah1,183
Rho0.0013
Delta / Theta-29.7812
SOLZ Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSOLZ|20260618|10.00P
Delta-0.7081
Imp Vol0.8228
Bidaan1.55
Gamma0.1695
Teoretikal1.8
Permintaan1.85
Theta-0.0107
Nilai Intrinsik1.44
Volum2
Vega0.0085
Nilai Masa0.36
Buka Faedah2
Rho-0.0051
Delta / Theta66.2684
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
2 |
11.00 |
0 |
0% |
2.45 |
2.85 |
0 |
SOLZ Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSOLZ|20260618|11.00C
Delta0.1272
Imp Vol0.6885
Bidaan0.05
Gamma0.1214
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.44
Volum2
Vega0.0052
Nilai Masa2.54
Buka Faedah176
Rho0.0008
Delta / Theta-21.685
SOLZ Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|11.00P
Delta-0.8219
Imp Vol0.8447
Bidaan2.45
Gamma0.1261
Teoretikal2.65
Permintaan2.85
Theta-0.0081
Nilai Intrinsik2.44
Volum0
Vega0.0064
Nilai Masa-2.44
Buka Faedah0
Rho-0.0055
Delta / Theta101.1336
|