| 7.65 |
0% |
6.6 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolSOLZ|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.12
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.75 |
0% |
5.6 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolSOLZ|20260417|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.6 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.12
Volum0
Vega0
Nilai Masa-6.12
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.12 |
Harga @ Apr. 16, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
1.7 |
0% |
0.9 |
1.7 |
0 |
SOLZ Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLZ|20260417|10.00C
Delta0.1918
Imp Vol2.1029
Bidaan0
Gamma0.2746
Teoretikal0.1
Permintaan0.2
Theta-0.1358
Nilai Intrinsik-0.88
Volum0
Vega0.0013
Nilai Masa0.93
Buka Faedah2,157
Rho0
Delta / Theta-1.4124
SOLZ Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSOLZ|20260417|10.00P
Delta-0.6727
Imp Vol3.5974
Bidaan0.9
Gamma0.2126
Teoretikal1.3
Permintaan1.7
Theta-0.3062
Nilai Intrinsik0.88
Volum0
Vega0.0017
Nilai Masa0.82
Buka Faedah36
Rho-0.0002
Delta / Theta2.197
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.15 |
3.4 |
0 |
SOLZ Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|11.00C
Delta0.0902
Imp Vol2.6736
Bidaan0
Gamma0.1287
Teoretikal0.05
Permintaan0.1
Theta-0.1028
Nilai Intrinsik-1.88
Volum0
Vega0.0008
Nilai Masa1.88
Buka Faedah141
Rho0
Delta / Theta-0.8769
SOLZ Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|11.00P
Delta-0.746
Imp Vol4.7889
Bidaan1.15
Gamma0.1416
Teoretikal2.28
Permintaan3.4
Theta-0.3619
Nilai Intrinsik1.88
Volum0
Vega0.0015
Nilai Masa-1.88
Buka Faedah32
Rho-0.0002
Delta / Theta2.0611
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.15 |
3.1 |
0 |
SOLZ Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|12.00C
Delta0.0447
Imp Vol3.0531
Bidaan0
Gamma0.0653
Teoretikal0.03
Permintaan0.05
Theta-0.068
Nilai Intrinsik-2.88
Volum0
Vega0.0004
Nilai Masa2.88
Buka Faedah267
Rho0
Delta / Theta-0.6566
SOLZ Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|12.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah20
Rho0
Delta / Theta0
|