| 0 |
0% |
6.1 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|1.00C
Delta0.9875
Imp Vol4.4107
Bidaan6.1
Gamma0.0032
Teoretikal6.85
Permintaan7.6
Theta-0.0053
Nilai Intrinsik6.8
Volum0
Vega0.0007
Nilai Masa-6.8
Buka Faedah0
Rho0.0007
Delta / Theta-186.0011
SOLZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|1.00P
Delta-0.0065
Imp Vol3.6008
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-6.8
Volum0
Vega0.0004
Nilai Masa6.8
Buka Faedah0
Rho-0.0001
Delta / Theta2.715
|
| 0 |
0% |
5.1 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SOLZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|2.00C
Delta0.9793
Imp Vol2.8824
Bidaan5.1
Gamma0.0076
Teoretikal5.85
Permintaan6.6
Theta-0.0054
Nilai Intrinsik5.8
Volum0
Vega0.0011
Nilai Masa-5.8
Buka Faedah0
Rho0.0015
Delta / Theta-180.5557
SOLZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|2.00P
Delta-0.0418
Imp Vol4.1457
Bidaan0
Gamma0.0095
Teoretikal0.28
Permintaan0.55
Theta-0.0135
Nilai Intrinsik-5.8
Volum0
Vega0.002
Nilai Masa5.8
Buka Faedah0
Rho-0.0005
Delta / Theta3.1013
|
| 0 |
0% |
4.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
SOLZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|3.00C
Delta0.9592
Imp Vol2.3404
Bidaan4.3
Gamma0.0165
Teoretikal4.9
Permintaan5.5
Theta-0.0077
Nilai Intrinsik4.8
Volum0
Vega0.002
Nilai Masa-4.8
Buka Faedah0
Rho0.0022
Delta / Theta-123.8532
SOLZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|3.00P
Delta-0.063
Imp Vol2.9966
Bidaan0
Gamma0.0182
Teoretikal0.28
Permintaan0.55
Theta-0.0135
Nilai Intrinsik-4.8
Volum0
Vega0.0028
Nilai Masa4.8
Buka Faedah0
Rho-0.0006
Delta / Theta4.6717
|
|
7.8 |
Harga @ Jul. 21, 2026 18:38 GMT |
| 0.45 |
0% |
0.15 |
0.6 |
0 |
8.00 |
0 |
0% |
0.25 |
0.9 |
0 |
SOLZ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSOLZ|20260821|8.00C
Delta0.4619
Imp Vol0.5118
Bidaan0.15
Gamma0.3425
Teoretikal0.38
Permintaan0.6
Theta-0.0078
Nilai Intrinsik-0.2
Volum0
Vega0.009
Nilai Masa0.65
Buka Faedah586
Rho0.0027
Delta / Theta-59.5653
SOLZ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|8.00P
Delta-0.5411
Imp Vol0.5095
Bidaan0.25
Gamma0.3456
Teoretikal0.58
Permintaan0.9
Theta-0.007
Nilai Intrinsik0.2
Volum0
Vega0.009
Nilai Masa-0.2
Buka Faedah613
Rho-0.0034
Delta / Theta77.5075
|
| 0.15 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1 |
1.7 |
0 |
SOLZ Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOLZ|20260821|9.00C
Delta0.1771
Imp Vol0.4922
Bidaan0
Gamma0.2329
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-1.2
Volum0
Vega0.0059
Nilai Masa1.35
Buka Faedah159
Rho0.0011
Delta / Theta-36.8852
SOLZ Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|9.00P
Delta-0.7885
Imp Vol0.5676
Bidaan1
Gamma0.2284
Teoretikal1.35
Permintaan1.7
Theta-0.0055
Nilai Intrinsik1.2
Volum0
Vega0.0065
Nilai Masa-1.2
Buka Faedah3
Rho-0.0044
Delta / Theta144.5148
|
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.85 |
2.6 |
0 |
SOLZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLZ|20260821|10.00C
Delta0.1348
Imp Vol0.7067
Bidaan0
Gamma0.1355
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-2.2
Volum0
Vega0.0049
Nilai Masa2.25
Buka Faedah38
Rho0.0008
Delta / Theta-23.6572
SOLZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|10.00P
Delta-0.9958
Imp Vol0.4267
Bidaan1.85
Gamma10.8218
Teoretikal2.22
Permintaan2.6
Theta-0.0001
Nilai Intrinsik2.2
Volum0
Vega0.0002
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta10,161.1531
|