| 0 |
0% |
6.2 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.2 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|2.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|2.00P
Delta-0.0404
Imp Vol10.8645
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0869
Nilai Intrinsik-6.63
Volum0
Vega0.001
Nilai Masa6.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.4644
|
| 0 |
0% |
4.2 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|3.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|3.00P
Delta-0.0612
Imp Vol7.9856
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.089
Nilai Intrinsik-5.63
Volum0
Vega0.0013
Nilai Masa5.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.6876
|
|
8.63 |
Harga @ Apr. 11, 2026 20:44 GMT |
| 0.14 |
0% |
0.05 |
0.2 |
0 |
9.00 |
0.9 |
0% |
0.1 |
0.75 |
0 |
SOLZ Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolSOLZ|20260417|9.00C
Delta0.3076
Imp Vol0.5968
Bidaan0.05
Gamma0.5325
Teoretikal0.13
Permintaan0.2
Theta-0.0196
Nilai Intrinsik-0.37
Volum0
Vega0.0039
Nilai Masa0.51
Buka Faedah363
Rho0.0004
Delta / Theta-15.6944
SOLZ Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSOLZ|20260417|9.00P
Delta-0.7741
Imp Vol0.4178
Bidaan0.1
Gamma0.6544
Teoretikal0.42
Permintaan0.75
Theta-0.011
Nilai Intrinsik0.37
Volum0
Vega0.0033
Nilai Masa0.53
Buka Faedah831
Rho-0.0009
Delta / Theta70.2117
|
| 0.12 |
140% |
0 |
0.15 |
12 |
10.00 |
1.44 |
0% |
0.3 |
2.7 |
0 |
SOLZ Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolSOLZ|20260417|10.00C
Delta0.1826
Imp Vol1.1674
Bidaan0
Gamma0.2049
Teoretikal0.12
Permintaan0.15
Theta-0.0286
Nilai Intrinsik-1.37
Volum12
Vega0.0029
Nilai Masa1.49
Buka Faedah2,148
Rho0.0002
Delta / Theta-6.3739
SOLZ Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolSOLZ|20260417|10.00P
Delta-0.8064
Imp Vol1.2175
Bidaan0.3
Gamma0.2043
Teoretikal1.5
Permintaan2.7
Theta-0.0301
Nilai Intrinsik1.37
Volum0
Vega0.003
Nilai Masa0.07
Buka Faedah53
Rho-0.0011
Delta / Theta26.7477
|
| 0.05 |
0% |
0 |
0.25 |
0 |
11.00 |
2.15 |
0% |
1.3 |
3.2 |
0 |
SOLZ Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLZ|20260417|11.00C
Delta0.1467
Imp Vol1.6343
Bidaan0
Gamma0.127
Teoretikal0.13
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-2.37
Volum0
Vega0.0025
Nilai Masa2.42
Buka Faedah141
Rho0.0002
Delta / Theta-4.2243
SOLZ Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSOLZ|20260417|11.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah78
Rho0
Delta / Theta0
|