| 0 |
0% |
4.3 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|2.00C
Delta0.9624
Imp Vol4.282
Bidaan4.3
Gamma0.0109
Teoretikal5.5
Permintaan6.7
Theta-0.0148
Nilai Intrinsik5.31
Volum0
Vega0.0014
Nilai Masa-5.31
Buka Faedah0
Rho0.0009
Delta / Theta-64.885
SOLZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|2.00P
Delta-0.0499
Imp Vol5.4871
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-5.31
Volum0
Vega0.0018
Nilai Masa5.31
Buka Faedah0
Rho-0.0004
Delta / Theta2.1187
|
| 0 |
0% |
3.3 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|3.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.31
Volum0
Vega0
Nilai Masa-4.31
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|3.00P
Delta-0.0776
Imp Vol3.9168
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-4.31
Volum0
Vega0.0026
Nilai Masa4.31
Buka Faedah0
Rho-0.0005
Delta / Theta3.2739
|
| 0 |
0% |
2.45 |
3.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|4.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.31
Volum0
Vega0
Nilai Masa-3.31
Buka Faedah1
Rho0
Delta / Theta0
SOLZ Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|4.00P
Delta-0.1105
Imp Vol2.8744
Bidaan0
Gamma0.0374
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-3.31
Volum0
Vega0.0033
Nilai Masa3.31
Buka Faedah0
Rho-0.0006
Delta / Theta4.8971
|
|
7.31 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 0.2 |
33.33% |
0.15 |
0.25 |
212 |
8.00 |
0.85 |
-39.29% |
0.8 |
1.1 |
261 |
SOLZ Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSOLZ|20260717|8.00C
Delta0.306
Imp Vol0.6303
Bidaan0.15
Gamma0.3174
Teoretikal0.2
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-0.69
Volum212
Vega0.0062
Nilai Masa0.89
Buka Faedah342
Rho0.0012
Delta / Theta-32.4402
SOLZ Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: -39.29%
SimbolSOLZ|20260717|8.00P
Delta-0.6577
Imp Vol0.7485
Bidaan0.8
Gamma0.2813
Teoretikal0.95
Permintaan1.1
Theta-0.011
Nilai Intrinsik0.69
Volum261
Vega0.0064
Nilai Masa0.16
Buka Faedah833
Rho-0.0026
Delta / Theta59.726
|
| 0.05 |
0% |
0 |
0.15 |
4 |
9.00 |
2 |
-19.35% |
1.55 |
2.5 |
8 |
SOLZ Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLZ|20260717|9.00C
Delta0.13
Imp Vol0.7043
Bidaan0
Gamma0.1711
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-1.69
Volum4
Vega0.0037
Nilai Masa1.74
Buka Faedah421
Rho0.0005
Delta / Theta-20.5841
SOLZ Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: -19.35%
SimbolSOLZ|20260717|9.00P
Delta-0.7021
Imp Vol1.2585
Bidaan1.55
Gamma0.1575
Teoretikal2.03
Permintaan2.5
Theta-0.0177
Nilai Intrinsik1.69
Volum8
Vega0.0061
Nilai Masa0.31
Buka Faedah90
Rho-0.0032
Delta / Theta39.7456
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.45 |
3.6 |
0 |
SOLZ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|10.00C
Delta0.0491
Imp Vol0.7415
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.69
Volum0
Vega0.0018
Nilai Masa2.69
Buka Faedah1,287
Rho0.0002
Delta / Theta-15.42
SOLZ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260717|10.00P
Delta-0.7406
Imp Vol1.5604
Bidaan2.45
Gamma0.1188
Teoretikal3.03
Permintaan3.6
Theta-0.0205
Nilai Intrinsik2.69
Volum0
Vega0.0057
Nilai Masa-2.69
Buka Faedah1,139
Rho-0.0037
Delta / Theta36.1571
|