| 0 |
0% |
6.6 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|1.00C
Delta0.9809
Imp Vol11.1652
Bidaan6.6
Gamma0.0033
Teoretikal7.35
Permintaan8.1
Theta-0.037
Nilai Intrinsik7.1
Volum0
Vega0.0006
Nilai Masa-7.1
Buka Faedah0
Rho0.0002
Delta / Theta-26.5428
SOLZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|1.00P
Delta-0.0203
Imp Vol13.2859
Bidaan0
Gamma0.0029
Teoretikal0.35
Permintaan0.35
Theta-0.0461
Nilai Intrinsik-7.1
Volum0
Vega0.0006
Nilai Masa7.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.4396
|
| 0 |
0% |
5.6 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|2.00C
Delta0.9641
Imp Vol7.2746
Bidaan5.6
Gamma0.0085
Teoretikal6.35
Permintaan7.1
Theta-0.0409
Nilai Intrinsik6.1
Volum0
Vega0.001
Nilai Masa-6.1
Buka Faedah0
Rho0.0004
Delta / Theta-23.5675
SOLZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|2.00P
Delta-0.0427
Imp Vol8.4809
Bidaan0
Gamma0.0084
Teoretikal0.35
Permintaan0.35
Theta-0.0546
Nilai Intrinsik-6.1
Volum0
Vega0.0012
Nilai Masa6.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.7823
|
| 0 |
0% |
4.7 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|3.00C
Delta0.9469
Imp Vol5.2954
Bidaan4.7
Gamma0.016
Teoretikal5.35
Permintaan6
Theta-0.0408
Nilai Intrinsik5.1
Volum0
Vega0.0014
Nilai Masa-5.1
Buka Faedah0
Rho0.0006
Delta / Theta-23.1838
SOLZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|3.00P
Delta-0.065
Imp Vol6.1747
Bidaan0
Gamma0.0161
Teoretikal0.35
Permintaan0.35
Theta-0.0555
Nilai Intrinsik-5.1
Volum0
Vega0.0016
Nilai Masa5.1
Buka Faedah0
Rho-0.0002
Delta / Theta1.1722
|
|
8.1 |
Harga @ Feb. 11, 2026 19:38 GMT |
| 0.25 |
0% |
0.05 |
0.35 |
82 |
9.00 |
0.76 |
0% |
0.4 |
1.35 |
0 |
SOLZ Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSOLZ|20260220|9.00C
Delta0.3019
Imp Vol1.1222
Bidaan0.05
Gamma0.2449
Teoretikal0.25
Permintaan0.35
Theta-0.0278
Nilai Intrinsik-0.9
Volum82
Vega0.0044
Nilai Masa1.15
Buka Faedah430
Rho0.0005
Delta / Theta-10.861
SOLZ Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolSOLZ|20260220|9.00P
Delta-0.9587
Imp Vol0.3794
Bidaan0.4
Gamma0.19
Teoretikal0.88
Permintaan1.35
Theta-0.002
Nilai Intrinsik0.9
Volum0
Vega0.0011
Nilai Masa-0.14
Buka Faedah23
Rho-0.0009
Delta / Theta486.8761
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
2 |
10.00 |
1.6 |
0% |
1.3 |
2.2 |
0 |
SOLZ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSOLZ|20260220|10.00C
Delta0.1444
Imp Vol1.1412
Bidaan0.05
Gamma0.156
Teoretikal0.1
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-1.9
Volum2
Vega0.0029
Nilai Masa2
Buka Faedah87
Rho0.0003
Delta / Theta-7.8036
SOLZ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSOLZ|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah114
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
1 |
11.00 |
2.4 |
0% |
2.25 |
3.2 |
0 |
SOLZ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOLZ|20260220|11.00C
Delta0.1523
Imp Vol1.6593
Bidaan0
Gamma0.1112
Teoretikal0.15
Permintaan0.15
Theta-0.0278
Nilai Intrinsik-2.9
Volum1
Vega0.003
Nilai Masa3.05
Buka Faedah1,135
Rho0.0003
Delta / Theta-5.4728
SOLZ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSOLZ|20260220|11.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah51
Rho0
Delta / Theta0
|