| 0 |
0% |
8.7 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|1.00C
Delta0.9897
Imp Vol6.6902
Bidaan8.7
Gamma0.0019
Teoretikal9.05
Permintaan9.4
Theta-0.0117
Nilai Intrinsik8.96
Volum0
Vega0.0006
Nilai Masa-8.96
Buka Faedah0
Rho0.0004
Delta / Theta-84.9307
SOLZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|1.00P
Delta-0.0047
Imp Vol5.2605
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-8.96
Volum0
Vega0.0003
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta1.0351
|
| 0 |
0% |
7.7 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
SOLZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|2.00C
Delta0.9831
Imp Vol4.5704
Bidaan7.7
Gamma0.0043
Teoretikal8.05
Permintaan8.4
Theta-0.0123
Nilai Intrinsik7.96
Volum0
Vega0.0009
Nilai Masa-7.96
Buka Faedah4
Rho0.0008
Delta / Theta-79.9662
SOLZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|2.00P
Delta-0.036
Imp Vol7.6654
Bidaan0
Gamma0.0048
Teoretikal0.53
Permintaan1.05
Theta-0.0383
Nilai Intrinsik-7.96
Volum0
Vega0.0017
Nilai Masa7.96
Buka Faedah0
Rho-0.0004
Delta / Theta0.9415
|
| 0 |
0% |
6.9 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|3.00C
Delta0.9637
Imp Vol4.124
Bidaan6.9
Gamma0.009
Teoretikal7.15
Permintaan7.4
Theta-0.021
Nilai Intrinsik6.96
Volum0
Vega0.0017
Nilai Masa-6.96
Buka Faedah0
Rho0.0011
Delta / Theta-45.8747
SOLZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|3.00P
Delta-0.05
Imp Vol5.0767
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.033
Nilai Intrinsik-6.96
Volum0
Vega0.0022
Nilai Masa6.96
Buka Faedah0
Rho-0.0004
Delta / Theta1.5143
|
|
9.96 |
Harga @ Sep. 01, 2026 20:08 GMT |
| 0.8 |
0% |
0.15 |
1 |
0 |
10.00 |
0.5 |
42.86% |
0.35 |
0.6 |
5 |
SOLZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSOLZ|20260918|10.00C
Delta0.523
Imp Vol0.6842
Bidaan0.15
Gamma0.2709
Teoretikal0.58
Permintaan1
Theta-0.0177
Nilai Intrinsik-0.04
Volum0
Vega0.0086
Nilai Masa0.84
Buka Faedah438
Rho0.0022
Delta / Theta-29.5738
SOLZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolSOLZ|20260918|10.00P
Delta-0.4863
Imp Vol0.5383
Bidaan0.35
Gamma0.3456
Teoretikal0.47
Permintaan0.6
Theta-0.0131
Nilai Intrinsik0.04
Volum5
Vega0.0086
Nilai Masa0.46
Buka Faedah71
Rho-0.0021
Delta / Theta37.0913
|
| 0.12 |
-60% |
0.05 |
0.15 |
1 |
11.00 |
0.9 |
0% |
0.7 |
1.5 |
0 |
SOLZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -60%
SimbolSOLZ|20260918|11.00C
Delta0.186
Imp Vol0.4793
Bidaan0.05
Gamma0.26
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-1.04
Volum1
Vega0.0058
Nilai Masa1.16
Buka Faedah562
Rho0.0008
Delta / Theta-22.4374
SOLZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSOLZ|20260918|11.00P
Delta-0.8473
Imp Vol0.4309
Bidaan0.7
Gamma0.2593
Teoretikal1.1
Permintaan1.5
Theta-0.0058
Nilai Intrinsik1.04
Volum0
Vega0.0051
Nilai Masa-0.14
Buka Faedah101
Rho-0.003
Delta / Theta146.8454
|
| 0 |
0% |
0.05 |
0.3 |
0 |
12.00 |
2.1 |
0% |
1.75 |
2.35 |
10 |
SOLZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260918|12.00C
Delta0.1863
Imp Vol0.8687
Bidaan0.05
Gamma0.1436
Teoretikal0.18
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-2.04
Volum0
Vega0.0058
Nilai Masa2.04
Buka Faedah51
Rho0.0008
Delta / Theta-12.5128
SOLZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSOLZ|20260918|12.00P
Delta-0.9596
Imp Vol0.4995
Bidaan1.75
Gamma0.0844
Teoretikal2.05
Permintaan2.35
Theta-0.0022
Nilai Intrinsik2.04
Volum10
Vega0.0018
Nilai Masa0.06
Buka Faedah5
Rho-0.0022
Delta / Theta431.8641
|