| 0 |
0% |
6.8 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|1.00C
Delta0.9854
Imp Vol8.9523
Bidaan6.8
Gamma0.003
Teoretikal7.55
Permintaan8.3
Theta-0.0232
Nilai Intrinsik7.45
Volum0
Vega0.0005
Nilai Masa-7.45
Buka Faedah0
Rho0.0002
Delta / Theta-42.4515
SOLZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|1.00P
Delta-0.0194
Imp Vol12.6951
Bidaan0
Gamma0.0027
Teoretikal0.35
Permintaan0.35
Theta-0.0418
Nilai Intrinsik-7.45
Volum0
Vega0.0007
Nilai Masa7.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.4647
|
| 0 |
0% |
5.8 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
SOLZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|2.00C
Delta0.9747
Imp Vol5.9443
Bidaan5.8
Gamma0.0071
Teoretikal6.55
Permintaan7.3
Theta-0.0246
Nilai Intrinsik6.45
Volum0
Vega0.0008
Nilai Masa-6.45
Buka Faedah0
Rho0.0005
Delta / Theta-39.5682
SOLZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|2.00P
Delta-0.0329
Imp Vol6.826
Bidaan0
Gamma0.0077
Teoretikal0.2
Permintaan0.2
Theta-0.035
Nilai Intrinsik-6.45
Volum0
Vega0.001
Nilai Masa6.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.942
|
| 0 |
0% |
5.1 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|3.00C
Delta0.9741
Imp Vol3.8387
Bidaan5.1
Gamma0.0112
Teoretikal5.5
Permintaan5.9
Theta-0.0164
Nilai Intrinsik5.45
Volum0
Vega0.0008
Nilai Masa-5.45
Buka Faedah0
Rho0.0007
Delta / Theta-59.4783
SOLZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260220|3.00P
Delta-0.0617
Imp Vol5.9699
Bidaan0
Gamma0.0146
Teoretikal0.35
Permintaan0.35
Theta-0.0506
Nilai Intrinsik-5.45
Volum0
Vega0.0017
Nilai Masa5.45
Buka Faedah0
Rho-0.0002
Delta / Theta1.2185
|
|
8.45 |
Harga @ Feb. 10, 2026 20:08 GMT |
| 0.28 |
-50% |
0.25 |
0.35 |
182 |
9.00 |
0.76 |
-8.43% |
0.6 |
1.1 |
1 |
SOLZ Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -50%
SimbolSOLZ|20260220|9.00C
Delta0.3584
Imp Vol0.892
Bidaan0.25
Gamma0.3002
Teoretikal0.28
Permintaan0.35
Theta-0.0235
Nilai Intrinsik-0.55
Volum182
Vega0.0052
Nilai Masa0.83
Buka Faedah489
Rho0.0008
Delta / Theta-15.2402
SOLZ Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.76
Prbhn.: -8.43%
SimbolSOLZ|20260220|9.00P
Delta-0.6827
Imp Vol0.7312
Bidaan0.6
Gamma0.3504
Teoretikal0.76
Permintaan1.1
Theta-0.0176
Nilai Intrinsik0.55
Volum1
Vega0.005
Nilai Masa0.21
Buka Faedah23
Rho-0.0015
Delta / Theta38.6948
|
| 0.15 |
-40% |
0.05 |
0.15 |
6 |
10.00 |
1.6 |
0% |
1.2 |
1.8 |
0 |
SOLZ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSOLZ|20260220|10.00C
Delta0.1948
Imp Vol1.0803
Bidaan0.05
Gamma0.1828
Teoretikal0.15
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-1.55
Volum6
Vega0.0038
Nilai Masa1.7
Buka Faedah87
Rho0.0004
Delta / Theta-9.3139
SOLZ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSOLZ|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.05
Buka Faedah114
Rho0
Delta / Theta0
|
| 0.16 |
0% |
0 |
0.2 |
0 |
11.00 |
2.4 |
0% |
2.1 |
2.85 |
0 |
SOLZ Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSOLZ|20260220|11.00C
Delta0.1869
Imp Vol1.5715
Bidaan0
Gamma0.1225
Teoretikal0.2
Permintaan0.2
Theta-0.0296
Nilai Intrinsik-2.55
Volum0
Vega0.0037
Nilai Masa2.71
Buka Faedah1,135
Rho0.0004
Delta / Theta-6.3172
SOLZ Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSOLZ|20260220|11.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah51
Rho0
Delta / Theta0
|