| 0 |
0% |
8.8 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SOLZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|2.00C
Delta0.9966
Imp Vol13.5097
Bidaan7.8
Gamma0.0014
Teoretikal8.54
Permintaan8.6
Theta-0.0388
Nilai Intrinsik8.51
Volum0
Vega0.0001
Nilai Masa-8.51
Buka Faedah0
Rho0.0001
Delta / Theta-25.7077
SOLZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.6 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SOLZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|3.00C
Delta0.9954
Imp Vol10.2697
Bidaan6.6
Gamma0.0024
Teoretikal7.54
Permintaan7.6
Theta-0.0383
Nilai Intrinsik7.51
Volum0
Vega0.0001
Nilai Masa-7.51
Buka Faedah0
Rho0.0001
Delta / Theta-25.976
SOLZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.51 |
Harga @ Okt. 15, 2026 19:38 GMT |
| 0.03 |
-50% |
0 |
0.05 |
60 |
11.00 |
0.55 |
0% |
0.4 |
1.1 |
0 |
SOLZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolSOLZ|20261016|11.00C
Delta0.1281
Imp Vol0.7209
Bidaan0
Gamma0.5268
Teoretikal0.03
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-0.49
Volum60
Vega0.0012
Nilai Masa0.52
Buka Faedah941
Rho0
Delta / Theta-3.0684
SOLZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSOLZ|20261016|11.00P
Delta-0.6309
Imp Vol2.1345
Bidaan0.4
Gamma0.3208
Teoretikal0.75
Permintaan1.1
Theta-0.2212
Nilai Intrinsik0.49
Volum0
Vega0.0021
Nilai Masa0.06
Buka Faedah380
Rho-0.0002
Delta / Theta2.8519
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
1.4 |
2.3 |
0 |
SOLZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|12.00C
Delta0.0663
Imp Vol1.6132
Bidaan0
Gamma0.1447
Teoretikal0.03
Permintaan0.05
Theta-0.0573
Nilai Intrinsik-1.49
Volum0
Vega0.0007
Nilai Masa1.49
Buka Faedah3,782
Rho0
Delta / Theta-1.1566
SOLZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|12.00P
Delta-0.6981
Imp Vol4.0019
Bidaan1.4
Gamma0.1581
Teoretikal1.85
Permintaan2.3
Theta-0.3837
Nilai Intrinsik1.49
Volum0
Vega0.0019
Nilai Masa-1.49
Buka Faedah9
Rho-0.0002
Delta / Theta1.8192
|
| 0.01 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
2.4 |
3.5 |
0 |
SOLZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOLZ|20261016|13.00C
Delta0.0487
Imp Vol2.3406
Bidaan0
Gamma0.0782
Teoretikal0.03
Permintaan0.05
Theta-0.0652
Nilai Intrinsik-2.49
Volum0
Vega0.0006
Nilai Masa2.5
Buka Faedah657
Rho0
Delta / Theta-0.7468
SOLZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|13.00P
Delta-0.7138
Imp Vol5.6499
Bidaan2.4
Gamma0.1093
Teoretikal2.95
Permintaan3.5
Theta-0.5287
Nilai Intrinsik2.49
Volum0
Vega0.0019
Nilai Masa-2.49
Buka Faedah1
Rho-0.0002
Delta / Theta1.3501
|