| 0 |
0% |
7.6 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOLZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|1.00C
Delta0.9816
Imp Vol9.9391
Bidaan7.6
Gamma0.0026
Teoretikal8.1
Permintaan8.6
Theta-0.0267
Nilai Intrinsik7.88
Volum0
Vega0.0008
Nilai Masa-7.88
Buka Faedah0
Rho0.0002
Delta / Theta-36.7132
SOLZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|1.00P
Delta-0.0056
Imp Vol5.3863
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-7.88
Volum0
Vega0.0003
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta1.0951
|
| 0 |
0% |
6.6 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|2.00C
Delta0.9654
Imp Vol6.1017
Bidaan6.6
Gamma0.007
Teoretikal7.05
Permintaan7.5
Theta-0.0279
Nilai Intrinsik6.88
Volum0
Vega0.0014
Nilai Masa-6.88
Buka Faedah0
Rho0.0006
Delta / Theta-34.5814
SOLZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|2.00P
Delta-0.0394
Imp Vol6.9176
Bidaan0
Gamma0.0069
Teoretikal0.37
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-6.88
Volum0
Vega0.0015
Nilai Masa6.88
Buka Faedah0
Rho-0.0003
Delta / Theta1.1284
|
| 0 |
0% |
5.6 |
6.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|3.00C
Delta0.9491
Imp Vol4.5003
Bidaan5.6
Gamma0.013
Teoretikal6.05
Permintaan6.5
Theta-0.0282
Nilai Intrinsik5.88
Volum0
Vega0.0019
Nilai Masa-5.88
Buka Faedah0
Rho0.0009
Delta / Theta-33.6531
SOLZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|3.00P
Delta-0.0596
Imp Vol5.1001
Bidaan0
Gamma0.013
Teoretikal0.37
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-5.88
Volum0
Vega0.0021
Nilai Masa5.88
Buka Faedah0
Rho-0.0003
Delta / Theta1.6641
|
|
8.88 |
Harga @ Nov. 05, 2026 20:07 GMT |
| 0 |
0% |
0.3 |
1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|9.00C
Delta0.5001
Imp Vol1.0367
Bidaan0.3
Gamma0.216
Teoretikal0.65
Permintaan1
Theta-0.025
Nilai Intrinsik-0.12
Volum0
Vega0.0071
Nilai Masa0.12
Buka Faedah40
Rho0.0015
Delta / Theta-20.0347
SOLZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|9.00P
Delta-0.6046
Imp Vol0.3678
Bidaan0
Gamma0.5915
Teoretikal0.37
Permintaan0.75
Theta-0.0079
Nilai Intrinsik0.12
Volum0
Vega0.0069
Nilai Masa-0.12
Buka Faedah15
Rho-0.0019
Delta / Theta76.4194
|
| 0.3 |
0% |
0.1 |
0.25 |
0 |
10.00 |
1.05 |
0% |
1 |
1.8 |
2 |
SOLZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSOLZ|20261120|10.00C
Delta0.2331
Imp Vol0.7782
Bidaan0.1
Gamma0.2206
Teoretikal0.17
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-1.12
Volum0
Vega0.0055
Nilai Masa1.42
Buka Faedah394
Rho0.0008
Delta / Theta-16.2565
SOLZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSOLZ|20261120|10.00P
Delta-0.7517
Imp Vol0.8292
Bidaan1
Gamma0.2155
Teoretikal1.4
Permintaan1.8
Theta-0.0149
Nilai Intrinsik1.12
Volum2
Vega0.0056
Nilai Masa-0.07
Buka Faedah1,202
Rho-0.0025
Delta / Theta50.354
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
1.77 |
0% |
1.5 |
2.45 |
1 |
SOLZ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261120|11.00C
Delta0.1325
Imp Vol0.9102
Bidaan0
Gamma0.1321
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-2.12
Volum0
Vega0.0038
Nilai Masa2.12
Buka Faedah306
Rho0.0004
Delta / Theta-11.3231
SOLZ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolSOLZ|20261120|11.00P
Delta-0.9623
Imp Vol0.623
Bidaan1.5
Gamma0.0768
Teoretikal2.22
Permintaan2.45
Theta-0.0025
Nilai Intrinsik2.12
Volum1
Vega0.0014
Nilai Masa-0.35
Buka Faedah25
Rho-0.0018
Delta / Theta381.8766
|