| 0 |
0% |
1.3 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|5.00C
Delta0.991
Imp Vol1.0835
Bidaan1.3
Gamma0.0181
Teoretikal2.52
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.52
Volum0
Vega0.0003
Nilai Masa-2.52
Buka Faedah140
Rho0.0013
Delta / Theta-464.2373
SOLZ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|5.00P
Delta-0.1059
Imp Vol2.3338
Bidaan0
Gamma0.063
Teoretikal0.175
Permintaan0.35
Theta-0.0264
Nilai Intrinsik-2.52
Volum0
Vega0.0023
Nilai Masa2.52
Buka Faedah0
Rho-0.0002
Delta / Theta4.0026
|
| 0 |
0% |
1.2 |
2 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
SOLZ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|6.00C
Delta0.8927
Imp Vol1.1931
Bidaan1.2
Gamma0.1245
Teoretikal1.6
Permintaan2
Theta-0.0142
Nilai Intrinsik1.52
Volum0
Vega0.0023
Nilai Masa-1.52
Buka Faedah2
Rho0.0014
Delta / Theta-62.8381
SOLZ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|6.00P
Delta-0.1871
Imp Vol1.8528
Bidaan0
Gamma0.1167
Teoretikal0.275
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-1.52
Volum0
Vega0.0033
Nilai Masa1.52
Buka Faedah53
Rho-0.0004
Delta / Theta6.0738
|
| 0 |
0% |
0 |
0.95 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
SOLZ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|7.00C
Delta0.9771
Imp Vol0.2179
Bidaan0
Gamma0.2
Teoretikal0.52
Permintaan0.95
Theta-0.0014
Nilai Intrinsik0.52
Volum0
Vega0.0007
Nilai Masa-0.52
Buka Faedah51
Rho0.0019
Delta / Theta-691.9316
SOLZ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|7.00P
Delta-0.3131
Imp Vol1.0835
Bidaan0
Gamma0.2632
Teoretikal0.3
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-0.52
Volum0
Vega0.0044
Nilai Masa0.52
Buka Faedah548
Rho-0.0007
Delta / Theta13.252
|
|
7.52 |
Harga @ Ogos 11, 2026 15:13 GMT |
| 0.05 |
0.05% |
0 |
0.15 |
50 |
8.00 |
0 |
0% |
0 |
1.5 |
0 |
SOLZ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSOLZ|20260821|8.00C
Delta0.2271
Imp Vol0.4764
Bidaan0
Gamma0.5091
Teoretikal0.075
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-0.48
Volum50
Vega0.0037
Nilai Masa0.53
Buka Faedah1,808
Rho0.0004
Delta / Theta-24.9834
SOLZ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|8.00P
Delta-0.631
Imp Vol0.919
Bidaan0
Gamma0.3309
Teoretikal0.75
Permintaan1.5
Theta-0.0211
Nilai Intrinsik0.48
Volum0
Vega0.0047
Nilai Masa-0.48
Buka Faedah571
Rho-0.0012
Delta / Theta29.9207
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
0.9 |
2 |
0 |
SOLZ Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|9.00C
Delta0.2478
Imp Vol1.368
Bidaan0
Gamma0.186
Teoretikal0.225
Permintaan0.45
Theta-0.0271
Nilai Intrinsik-1.48
Volum0
Vega0.0039
Nilai Masa1.48
Buka Faedah175
Rho0.0004
Delta / Theta-9.1586
SOLZ Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|9.00P
Delta-0.9895
Imp Vol0.5078
Bidaan0.9
Gamma0.0805
Teoretikal1.49
Permintaan2
Theta-0.0006
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah3
Rho-0.0005
Delta / Theta1,530.6315
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.85 |
3.2 |
0 |
SOLZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|10.00C
Delta0.1638
Imp Vol1.556
Bidaan0
Gamma0.1277
Teoretikal0.15
Permintaan0.3
Theta-0.024
Nilai Intrinsik-2.48
Volum0
Vega0.0031
Nilai Masa2.48
Buka Faedah38
Rho0.0003
Delta / Theta-6.8242
SOLZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260821|10.00P
Delta-0.9284
Imp Vol1.1171
Bidaan1.85
Gamma0.0997
Teoretikal2.525
Permintaan3.2
Theta-0.0089
Nilai Intrinsik2.48
Volum0
Vega0.0017
Nilai Masa-2.48
Buka Faedah0
Rho-0.0016
Delta / Theta104.464
|