| 0 |
0% |
5.5 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|1.00P
Delta-0.0224
Imp Vol9.4075
Bidaan0
Gamma0.0051
Teoretikal0.18
Permintaan0.35
Theta-0.028
Nilai Intrinsik-5.78
Volum0
Vega0.0006
Nilai Masa5.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.8001
|
| 0 |
0% |
4.5 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|2.00P
Delta-0.0421
Imp Vol5.9666
Bidaan0
Gamma0.0135
Teoretikal0.18
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-4.78
Volum0
Vega0.001
Nilai Masa4.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.4066
|
| 0 |
0% |
3.1 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|3.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah1
Rho0
Delta / Theta0
SOLZ Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|3.00P
Delta-0.0639
Imp Vol4.167
Bidaan0
Gamma0.0268
Teoretikal0.18
Permintaan0.35
Theta-0.0291
Nilai Intrinsik-3.78
Volum0
Vega0.0014
Nilai Masa3.78
Buka Faedah0
Rho-0.0002
Delta / Theta2.196
|
|
6.78 |
Harga @ Jun. 08, 2026 19:38 GMT |
| 0.2 |
0% |
0.15 |
0.25 |
7 |
7.00 |
0.43 |
-25.86% |
0.35 |
0.6 |
2 |
SOLZ Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSOLZ|20260618|7.00C
Delta0.3988
Imp Vol0.6709
Bidaan0.15
Gamma0.5147
Teoretikal0.2
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-0.22
Volum7
Vega0.0043
Nilai Masa0.42
Buka Faedah55
Rho0.0007
Delta / Theta-27.0824
SOLZ Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: -25.86%
SimbolSOLZ|20260618|7.00P
Delta-0.586
Imp Vol0.7546
Bidaan0.35
Gamma0.4628
Teoretikal0.48
Permintaan0.6
Theta-0.0161
Nilai Intrinsik0.22
Volum2
Vega0.0044
Nilai Masa0.21
Buka Faedah39
Rho-0.001
Delta / Theta36.4803
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
1.38 |
-9.8% |
1.2 |
1.4 |
9 |
SOLZ Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260618|8.00C
Delta0.0762
Imp Vol0.6828
Bidaan0
Gamma0.1875
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.22
Volum0
Vega0.0016
Nilai Masa1.22
Buka Faedah88
Rho0.0001
Delta / Theta-13.8067
SOLZ Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 1.38
Prbhn.: -9.8%
SimbolSOLZ|20260618|8.00P
Delta-0.8681
Imp Vol0.8609
Bidaan1.2
Gamma0.2238
Teoretikal1.3
Permintaan1.4
Theta-0.0098
Nilai Intrinsik1.22
Volum9
Vega0.0024
Nilai Masa0.16
Buka Faedah96
Rho-0.0014
Delta / Theta88.8252
|
| 0.05 |
0% |
0 |
0.05 |
1 |
9.00 |
2.32 |
-8.3% |
2.15 |
2.65 |
4 |
SOLZ Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLZ|20260618|9.00C
Delta0.0547
Imp Vol1.025
Bidaan0
Gamma0.0967
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.22
Volum1
Vega0.0012
Nilai Masa2.27
Buka Faedah469
Rho0.0001
Delta / Theta-8.5723
SOLZ Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 2.32
Prbhn.: -8.3%
SimbolSOLZ|20260618|9.00P
Delta-0.8189
Imp Vol1.6537
Bidaan2.15
Gamma0.143
Teoretikal2.4
Permintaan2.65
Theta-0.0238
Nilai Intrinsik2.22
Volum4
Vega0.0029
Nilai Masa0.1
Buka Faedah1,334
Rho-0.0016
Delta / Theta34.4747
|