| 7.65 |
0% |
7.3 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolSOLZ|20260417|1.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.75 |
0% |
6.3 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolSOLZ|20260417|2.00C
Delta0.9941
Imp Vol13.3495
Bidaan6.3
Gamma0.0027
Teoretikal7.05
Permintaan7.8
Theta-0.0531
Nilai Intrinsik7.04
Volum0
Vega0.0001
Nilai Masa-0.29
Buka Faedah0
Rho0.0001
Delta / Theta-18.714
SOLZ Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.3 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLZ Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|3.00C
Delta0.9919
Imp Vol9.8738
Bidaan5.3
Gamma0.0048
Teoretikal6.05
Permintaan6.8
Theta-0.0523
Nilai Intrinsik6.04
Volum0
Vega0.0001
Nilai Masa-6.04
Buka Faedah0
Rho0.0001
Delta / Theta-18.9675
SOLZ Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.04 |
Harga @ Apr. 17, 2026 19:38 GMT |
| 0.05 |
0% |
0 |
0.05 |
25 |
10.00 |
1.7 |
0% |
0.55 |
1.3 |
0 |
SOLZ Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLZ|20260417|10.00C
Delta0.1313
Imp Vol1.6767
Bidaan0
Gamma0.2706
Teoretikal0.05
Permintaan0.05
Theta-0.0852
Nilai Intrinsik-0.96
Volum25
Vega0.001
Nilai Masa1.01
Buka Faedah2,157
Rho0
Delta / Theta-1.5414
SOLZ Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSOLZ|20260417|10.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.74
Buka Faedah36
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.55 |
2.3 |
0 |
SOLZ Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|11.00C
Delta0.0567
Imp Vol2.3034
Bidaan0
Gamma0.1053
Teoretikal0.03
Permintaan0.05
Theta-0.0625
Nilai Intrinsik-1.96
Volum0
Vega0.0005
Nilai Masa1.96
Buka Faedah141
Rho0
Delta / Theta-0.906
SOLZ Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|11.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.96
Volum0
Vega0
Nilai Masa-1.96
Buka Faedah32
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
1 |
12.00 |
0 |
0% |
2.3 |
3.1 |
0 |
SOLZ Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOLZ|20260417|12.00C
Delta0.0447
Imp Vol3.0703
Bidaan0
Gamma0.0654
Teoretikal0.03
Permintaan0.05
Theta-0.069
Nilai Intrinsik-2.96
Volum1
Vega0.0004
Nilai Masa3.06
Buka Faedah267
Rho0
Delta / Theta-0.6479
SOLZ Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260417|12.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah20
Rho0
Delta / Theta0
|