| 0 |
0% |
2.5 |
3.4 |
0 |
9.00 |
0 |
0% |
0.05 |
0.7 |
0 |
SOLZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|9.00C
Delta0.9839
Imp Vol0.5713
Bidaan2.5
Gamma0.0246
Teoretikal2.96
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.98
Volum0
Vega0.0012
Nilai Masa-2.98
Buka Faedah1,154
Rho0.0051
Delta / Theta-392.8496
SOLZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|9.00P
Delta-0.1543
Imp Vol1.3894
Bidaan0.05
Gamma0.0598
Teoretikal0.375
Permintaan0.7
Theta-0.0223
Nilai Intrinsik-2.98
Volum0
Vega0.0068
Nilai Masa2.98
Buka Faedah326
Rho-0.0012
Delta / Theta6.9264
|
| 2.1 |
2.1% |
1.9 |
2.4 |
1 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
SOLZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolSOLZ|20261016|10.00C
Delta0.848
Imp Vol0.7996
Bidaan1.9
Gamma0.1028
Teoretikal2.15
Permintaan2.4
Theta-0.0137
Nilai Intrinsik1.98
Volum1
Vega0.0067
Nilai Masa0.12
Buka Faedah796
Rho0.0046
Delta / Theta-62.0505
SOLZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|10.00P
Delta-0.1695
Imp Vol0.874
Bidaan0
Gamma0.1011
Teoretikal0.25
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-1.98
Volum0
Vega0.0072
Nilai Masa1.98
Buka Faedah868
Rho-0.0012
Delta / Theta11.4376
|
| 1.3 |
1.3% |
1.2 |
1.4 |
37 |
11.00 |
0.35 |
0.35% |
0.2 |
0.55 |
9 |
SOLZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolSOLZ|20261016|11.00C
Delta0.7272
Imp Vol0.6626
Bidaan1.2
Gamma0.1753
Teoretikal1.3
Permintaan1.4
Theta-0.0158
Nilai Intrinsik0.98
Volum37
Vega0.0095
Nilai Masa0.32
Buka Faedah739
Rho0.0042
Delta / Theta-46.0563
SOLZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSOLZ|20261016|11.00P
Delta-0.2799
Imp Vol0.6926
Bidaan0.2
Gamma0.17
Teoretikal0.375
Permintaan0.55
Theta-0.0155
Nilai Intrinsik-0.98
Volum9
Vega0.0096
Nilai Masa1.33
Buka Faedah435
Rho-0.0019
Delta / Theta18.0258
|
|
11.98 |
Harga @ Sep. 25, 2026 15:13 GMT |
| 0.64 |
0.64% |
0.55 |
0.75 |
1 |
12.00 |
0.75 |
0.75% |
0.6 |
0.95 |
5 |
SOLZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.64
Prbhn.: 0.64%
SimbolSOLZ|20261016|12.00C
Delta0.5179
Imp Vol0.5875
Bidaan0.55
Gamma0.2371
Teoretikal0.65
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-0.02
Volum1
Vega0.0114
Nilai Masa0.66
Buka Faedah3,468
Rho0.0032
Delta / Theta-31.306
SOLZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSOLZ|20261016|12.00P
Delta-0.479
Imp Vol0.6576
Bidaan0.6
Gamma0.2123
Teoretikal0.775
Permintaan0.95
Theta-0.0173
Nilai Intrinsik0.02
Volum5
Vega0.0114
Nilai Masa0.73
Buka Faedah64
Rho-0.0032
Delta / Theta27.7636
|
| 0.35 |
0.35% |
0.3 |
0.45 |
7 |
13.00 |
0 |
0% |
0.95 |
1.7 |
0 |
SOLZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSOLZ|20261016|13.00C
Delta0.3276
Imp Vol0.663
Bidaan0.3
Gamma0.1903
Teoretikal0.375
Permintaan0.45
Theta-0.0167
Nilai Intrinsik-1.02
Volum7
Vega0.0103
Nilai Masa1.37
Buka Faedah183
Rho0.002
Delta / Theta-19.6315
SOLZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|13.00P
Delta-0.7102
Imp Vol0.5687
Bidaan0.95
Gamma0.212
Teoretikal1.325
Permintaan1.7
Theta-0.0124
Nilai Intrinsik1.02
Volum0
Vega0.0098
Nilai Masa-1.02
Buka Faedah73
Rho-0.0044
Delta / Theta57.1043
|
| 0 |
0% |
0.15 |
0.55 |
0 |
14.00 |
0 |
0% |
1.8 |
2.55 |
0 |
SOLZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|14.00C
Delta0.2578
Imp Vol0.8715
Bidaan0.15
Gamma0.1295
Teoretikal0.35
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-2.02
Volum0
Vega0.0092
Nilai Masa2.02
Buka Faedah142
Rho0.0016
Delta / Theta-13.2426
SOLZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20261016|14.00P
Delta-0.8517
Imp Vol0.6003
Bidaan1.8
Gamma0.137
Teoretikal2.175
Permintaan2.55
Theta-0.0086
Nilai Intrinsik2.02
Volum0
Vega0.0066
Nilai Masa-2.02
Buka Faedah0
Rho-0.0047
Delta / Theta99.4626
|