| 0 |
0% |
4.3 |
5.2 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260320|4.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
SOLZ Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260320|4.00P
Delta-0.0789
Imp Vol4.9429
Bidaan0
Gamma0.0214
Teoretikal0.35
Permintaan0.35
Theta-0.0561
Nilai Intrinsik-4.85
Volum0
Vega0.002
Nilai Masa4.85
Buka Faedah0
Rho-0.0002
Delta / Theta1.4077
|
| 3.3 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLZ Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSOLZ|20260320|5.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah1
Rho0
Delta / Theta0
SOLZ Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLZ|20260320|5.00P
Delta-0.1047
Imp Vol3.8084
Bidaan0
Gamma0.0343
Teoretikal0.35
Permintaan0.35
Theta-0.0532
Nilai Intrinsik-3.85
Volum0
Vega0.0025
Nilai Masa3.85
Buka Faedah0
Rho-0.0003
Delta / Theta1.9665
|
| 2.98 |
0% |
2.2 |
3.4 |
0 |
6.00 |
0.03 |
0% |
0 |
0.25 |
0 |
SOLZ Beli 6.00
Tamat: Mac 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolSOLZ|20260320|6.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa0.13
Buka Faedah10
Rho0
Delta / Theta0
SOLZ Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSOLZ|20260320|6.00P
Delta-0.1198
Imp Vol2.5402
Bidaan0
Gamma0.0566
Teoretikal0.25
Permintaan0.25
Theta-0.0391
Nilai Intrinsik-2.85
Volum0
Vega0.0028
Nilai Masa2.88
Buka Faedah35
Rho-0.0003
Delta / Theta3.0666
|
|
8.85 |
Harga @ Mac 11, 2026 20:08 GMT |
| 0.37 |
5.71% |
0.3 |
0.75 |
267 |
9.00 |
0.7 |
0% |
0.4 |
0.8 |
16 |
SOLZ Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 5.71%
SimbolSOLZ|20260320|9.00C
Delta0.4729
Imp Vol0.7831
Bidaan0.3
Gamma0.3658
Teoretikal0.37
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-0.15
Volum267
Vega0.0055
Nilai Masa0.52
Buka Faedah1,584
Rho0.0009
Delta / Theta-19.3486
SOLZ Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSOLZ|20260320|9.00P
Delta-0.5014
Imp Vol1.1215
Bidaan0.4
Gamma0.2562
Teoretikal0.7
Permintaan0.8
Theta-0.0341
Nilai Intrinsik0.15
Volum16
Vega0.0055
Nilai Masa0.55
Buka Faedah363
Rho-0.0011
Delta / Theta14.705
|
| 0.16 |
23.08% |
0.05 |
0.2 |
17 |
10.00 |
1.32 |
0% |
1.15 |
1.75 |
0 |
SOLZ Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolSOLZ|20260320|10.00C
Delta0.227
Imp Vol0.9392
Bidaan0.05
Gamma0.231
Teoretikal0.16
Permintaan0.2
Theta-0.022
Nilai Intrinsik-1.15
Volum17
Vega0.0042
Nilai Masa1.31
Buka Faedah711
Rho0.0005
Delta / Theta-10.2998
SOLZ Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolSOLZ|20260320|10.00P
Delta-0.6966
Imp Vol1.2628
Bidaan1.15
Gamma0.1996
Teoretikal1.45
Permintaan1.75
Theta-0.0334
Nilai Intrinsik1.15
Volum0
Vega0.0049
Nilai Masa0.17
Buka Faedah62
Rho-0.0015
Delta / Theta20.8243
|
| 0.06 |
0% |
0 |
0.1 |
0 |
11.00 |
2.6 |
0% |
2.05 |
2.4 |
0 |
SOLZ Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSOLZ|20260320|11.00C
Delta0.1339
Imp Vol1.1507
Bidaan0
Gamma0.135
Teoretikal0.1
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-2.15
Volum0
Vega0.003
Nilai Masa2.21
Buka Faedah200
Rho0.0003
Delta / Theta-6.9408
SOLZ Jual 11.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSOLZ|20260320|11.00P
Delta-0.8824
Imp Vol1.0898
Bidaan2.05
Gamma0.1311
Teoretikal2.23
Permintaan2.4
Theta-0.0159
Nilai Intrinsik2.15
Volum0
Vega0.0027
Nilai Masa0.45
Buka Faedah131
Rho-0.0017
Delta / Theta55.5838
|