| 0 |
0% |
12.6 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
SOLT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00C
Delta0.9493
Imp Vol1.7863
Bidaan12.6
Gamma0.008
Teoretikal13.9
Permintaan15.2
Theta-0.0297
Nilai Intrinsik13.5
Volum0
Vega0.0076
Nilai Masa-13.5
Buka Faedah0
Rho0.0087
Delta / Theta-31.9439
SOLT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00P
Delta-0.0673
Imp Vol2.0365
Bidaan0
Gamma0.0087
Teoretikal0.55
Permintaan1.1
Theta-0.0402
Nilai Intrinsik-13.5
Volum0
Vega0.0095
Nilai Masa13.5
Buka Faedah1
Rho-0.0015
Delta / Theta1.6737
|
| 0 |
0% |
11.7 |
14.6 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
SOLT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00C
Delta0.9244
Imp Vol1.9005
Bidaan11.7
Gamma0.0102
Teoretikal13.15
Permintaan14.6
Theta-0.0426
Nilai Intrinsik12.5
Volum0
Vega0.0104
Nilai Masa-12.5
Buka Faedah0
Rho0.0087
Delta / Theta-21.7189
SOLT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00P
Delta-0.0751
Imp Vol1.8934
Bidaan0
Gamma0.0102
Teoretikal0.57
Permintaan1.15
Theta-0.0407
Nilai Intrinsik-12.5
Volum0
Vega0.0104
Nilai Masa12.5
Buka Faedah1
Rho-0.0016
Delta / Theta1.8479
|
| 0 |
0% |
10.7 |
13.7 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
SOLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00C
Delta0.9141
Imp Vol1.7831
Bidaan10.7
Gamma0.012
Teoretikal12.2
Permintaan13.7
Theta-0.044
Nilai Intrinsik11.5
Volum0
Vega0.0115
Nilai Masa-11.5
Buka Faedah0
Rho0.0091
Delta / Theta-20.7674
SOLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00P
Delta-0.0938
Imp Vol1.8841
Bidaan0
Gamma0.0121
Teoretikal0.75
Permintaan1.5
Theta-0.0478
Nilai Intrinsik-11.5
Volum0
Vega0.0123
Nilai Masa11.5
Buka Faedah0
Rho-0.0021
Delta / Theta1.9634
|
|
28.58 |
Harga @ Jun. 23, 2026 15:20 GMT |
| 4 |
-33.33% |
3 |
4 |
1 |
29.00 |
2.1 |
0% |
2.8 |
5 |
0 |
SOLT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: -33.33%
SimbolSOLT|20260717|29.00C
Delta0.5473
Imp Vol1.2635
Bidaan3
Gamma0.0429
Teoretikal3.5
Permintaan4
Theta-0.0775
Nilai Intrinsik-0.5
Volum1
Vega0.029
Nilai Masa4.5
Buka Faedah7
Rho0.008
Delta / Theta-7.0638
SOLT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSOLT|20260717|29.00P
Delta-0.4535
Imp Vol1.2613
Bidaan2.8
Gamma0.043
Teoretikal3.9
Permintaan5
Theta-0.0747
Nilai Intrinsik0.5
Volum0
Vega0.029
Nilai Masa1.6
Buka Faedah51
Rho-0.0095
Delta / Theta6.0692
|
| 2.9 |
-52.85% |
2.75 |
3.1 |
5 |
30.00 |
0 |
0% |
3.4 |
5.6 |
0 |
SOLT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: -52.85%
SimbolSOLT|20260717|30.00C
Delta0.4996
Imp Vol1.2026
Bidaan2.75
Gamma0.0454
Teoretikal2.93
Permintaan3.1
Theta-0.0742
Nilai Intrinsik-1.5
Volum5
Vega0.0292
Nilai Masa4.4
Buka Faedah54
Rho0.0074
Delta / Theta-6.7288
SOLT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|30.00P
Delta-0.4954
Imp Vol1.261
Bidaan3.4
Gamma0.0433
Teoretikal4.5
Permintaan5.6
Theta-0.0751
Nilai Intrinsik1.5
Volum0
Vega0.0292
Nilai Masa-1.5
Buka Faedah433
Rho-0.0104
Delta / Theta6.5979
|
| 0 |
0% |
1.8 |
2.7 |
0 |
31.00 |
0 |
0% |
4 |
6.2 |
0 |
SOLT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|31.00C
Delta0.4413
Imp Vol1.0929
Bidaan1.8
Gamma0.0494
Teoretikal2.25
Permintaan2.7
Theta-0.0668
Nilai Intrinsik-2.5
Volum0
Vega0.0289
Nilai Masa2.5
Buka Faedah0
Rho0.0068
Delta / Theta-6.6102
SOLT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|31.00P
Delta-0.5377
Imp Vol1.2471
Bidaan4
Gamma0.0436
Teoretikal5.1
Permintaan6.2
Theta-0.0738
Nilai Intrinsik2.5
Volum0
Vega0.029
Nilai Masa-2.5
Buka Faedah16
Rho-0.0112
Delta / Theta7.2891
|