| 0 |
0% |
4.6 |
6 |
0 |
1.00 |
0.1 |
0% |
0 |
0.1 |
0 |
SOLT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260220|1.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOLT|20260220|1.00P
Delta-0.0186
Imp Vol4.7567
Bidaan0
Gamma0.0053
Teoretikal0.1
Permintaan0.1
Theta-0.007
Nilai Intrinsik-5.51
Volum0
Vega0.0008
Nilai Masa5.61
Buka Faedah0
Rho-0.0002
Delta / Theta2.6705
|
| 6.1 |
0% |
3.6 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOLT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolSOLT|20260220|2.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260220|2.00P
Delta-0.0572
Imp Vol4.4287
Bidaan0
Gamma0.0143
Teoretikal0.35
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-4.51
Volum0
Vega0.0021
Nilai Masa4.51
Buka Faedah0
Rho-0.0005
Delta / Theta3.5041
|
| 3.6 |
0% |
2.95 |
4.6 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
35 |
SOLT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSOLT|20260220|3.00C
Delta0.9211
Imp Vol2.7139
Bidaan2.95
Gamma0.03
Teoretikal3.78
Permintaan4.6
Theta-0.0131
Nilai Intrinsik3.51
Volum0
Vega0.0027
Nilai Masa0.09
Buka Faedah28
Rho0.0017
Delta / Theta-70.3063
SOLT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLT|20260220|3.00P
Delta-0.0331
Imp Vol1.7657
Bidaan0
Gamma0.0231
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-3.51
Volum35
Vega0.0013
Nilai Masa3.56
Buka Faedah588
Rho-0.0002
Delta / Theta7.9213
|
|
6.51 |
Harga @ Jan. 23, 2026 20:15 GMT |
| 0.65 |
-7.14% |
0.6 |
0.65 |
303 |
7.00 |
1.05 |
0% |
0.8 |
1.15 |
15 |
SOLT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolSOLT|20260220|7.00C
Delta0.4793
Imp Vol1.1594
Bidaan0.6
Gamma0.1903
Teoretikal0.65
Permintaan0.65
Theta-0.0151
Nilai Intrinsik-0.49
Volum303
Vega0.0072
Nilai Masa1.14
Buka Faedah1,538
Rho0.0019
Delta / Theta-31.6543
SOLT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSOLT|20260220|7.00P
Delta-0.5335
Imp Vol1.0728
Bidaan0.8
Gamma0.2058
Teoretikal1.05
Permintaan1.15
Theta-0.0134
Nilai Intrinsik0.49
Volum15
Vega0.0072
Nilai Masa0.56
Buka Faedah878
Rho-0.0029
Delta / Theta39.9004
|
| 0.4 |
-11.11% |
0.3 |
0.4 |
142 |
8.00 |
1.7 |
0% |
1.1 |
1.9 |
9 |
SOLT Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolSOLT|20260220|8.00C
Delta0.3308
Imp Vol1.205
Bidaan0.3
Gamma0.1666
Teoretikal0.4
Permintaan0.4
Theta-0.0143
Nilai Intrinsik-1.49
Volum142
Vega0.0065
Nilai Masa1.89
Buka Faedah2,355
Rho0.0013
Delta / Theta-23.1954
SOLT Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSOLT|20260220|8.00P
Delta-0.7409
Imp Vol0.9465
Bidaan1.1
Gamma0.1908
Teoretikal1.7
Permintaan1.9
Theta-0.0094
Nilai Intrinsik1.49
Volum9
Vega0.0058
Nilai Masa0.21
Buka Faedah326
Rho-0.0038
Delta / Theta78.9839
|
| 0.23 |
-14.81% |
0.2 |
0.25 |
86 |
9.00 |
2.84 |
13.6% |
2.35 |
2.85 |
1 |
SOLT Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -14.81%
SimbolSOLT|20260220|9.00C
Delta0.2153
Imp Vol1.2078
Bidaan0.2
Gamma0.1341
Teoretikal0.23
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-2.49
Volum86
Vega0.0053
Nilai Masa2.72
Buka Faedah1,601
Rho0.0009
Delta / Theta-18.7128
SOLT Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.84
Prbhn.: 13.6%
SimbolSOLT|20260220|9.00P
Delta-0.7209
Imp Vol1.4714
Bidaan2.35
Gamma0.1271
Teoretikal2.84
Permintaan2.85
Theta-0.0154
Nilai Intrinsik2.49
Volum1
Vega0.0061
Nilai Masa0.35
Buka Faedah222
Rho-0.0044
Delta / Theta46.9123
|