| 38.7 |
0% |
38.3 |
41.3 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
SOLT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 38.7
Prbhn.: 0%
SimbolSOLT|20261120|15.00C
Delta0.9995
Imp Vol1.6822
Bidaan38.3
Gamma0.0001
Teoretikal40.3
Permintaan41.3
Theta-0.0025
Nilai Intrinsik40.98
Volum0
Vega0.0002
Nilai Masa-2.28
Buka Faedah0
Rho0.0094
Delta / Theta-407.1377
SOLT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|15.00P
Delta-0.0341
Imp Vol3.9035
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.0889
Nilai Intrinsik-40.98
Volum0
Vega0.0105
Nilai Masa40.98
Buka Faedah97
Rho-0.0017
Delta / Theta0.3843
|
| 0 |
0% |
37.2 |
41.2 |
0 |
16.00 |
0 |
0% |
0 |
2.2 |
0 |
SOLT Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|16.00C
Delta0.9998
Imp Vol1.4428
Bidaan37.2
Gamma0
Teoretikal39.3
Permintaan41.2
Theta-0.002
Nilai Intrinsik39.98
Volum0
Vega0.0001
Nilai Masa-39.98
Buka Faedah0
Rho0.0101
Delta / Theta-510.3859
SOLT Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|16.00P
Delta-0.0362
Imp Vol3.721
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.0889
Nilai Intrinsik-39.98
Volum0
Vega0.011
Nilai Masa39.98
Buka Faedah27
Rho-0.0018
Delta / Theta0.4075
|
| 0 |
0% |
36.2 |
39.9 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
SOLT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|17.00C
Delta0.9988
Imp Vol1.6575
Bidaan36.2
Gamma0.0002
Teoretikal38.31
Permintaan39.9
Theta-0.0037
Nilai Intrinsik38.98
Volum0
Vega0.0005
Nilai Masa-38.98
Buka Faedah0
Rho0.0106
Delta / Theta-268.0735
SOLT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|17.00P
Delta-0.0383
Imp Vol3.5512
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan2.2
Theta-0.0888
Nilai Intrinsik-38.98
Volum0
Vega0.0115
Nilai Masa38.98
Buka Faedah32
Rho-0.0019
Delta / Theta0.4314
|
|
55.98 |
Harga @ Okt. 28, 2026 20:14 GMT |
| 0 |
0% |
4 |
7.5 |
0 |
56.00 |
0 |
0% |
5.1 |
8.9 |
0 |
SOLT Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|56.00C
Delta0.5387
Imp Vol1.0902
Bidaan4
Gamma0.0263
Teoretikal5.75
Permintaan7.5
Theta-0.1331
Nilai Intrinsik-0.02
Volum0
Vega0.0551
Nilai Masa0.02
Buka Faedah14
Rho0.0151
Delta / Theta-4.0477
SOLT Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|56.00P
Delta-0.4548
Imp Vol1.2059
Bidaan5.1
Gamma0.0237
Teoretikal7
Permintaan8.9
Theta-0.1412
Nilai Intrinsik0.02
Volum0
Vega0.055
Nilai Masa-0.02
Buka Faedah12
Rho-0.0175
Delta / Theta3.2214
|
| 0 |
0% |
3.5 |
7.2 |
0 |
57.00 |
0 |
0% |
5.8 |
9.5 |
0 |
SOLT Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|57.00C
Delta0.5132
Imp Vol1.0931
Bidaan3.5
Gamma0.0263
Teoretikal5.35
Permintaan7.2
Theta-0.1339
Nilai Intrinsik-1.02
Volum0
Vega0.0553
Nilai Masa1.02
Buka Faedah3
Rho0.0145
Delta / Theta-3.8334
SOLT Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|57.00P
Delta-0.4771
Imp Vol1.2176
Bidaan5.8
Gamma0.0236
Teoretikal7.65
Permintaan9.5
Theta-0.1431
Nilai Intrinsik1.02
Volum0
Vega0.0552
Nilai Masa-1.02
Buka Faedah5
Rho-0.0183
Delta / Theta3.3337
|
| 0 |
0% |
3 |
6.8 |
0 |
58.00 |
0 |
0% |
6.5 |
10 |
0 |
SOLT Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|58.00C
Delta0.4867
Imp Vol1.0825
Bidaan3
Gamma0.0266
Teoretikal4.9
Permintaan6.8
Theta-0.1325
Nilai Intrinsik-2.02
Volum0
Vega0.0553
Nilai Masa2.02
Buka Faedah10
Rho0.0139
Delta / Theta-3.6736
SOLT Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261120|58.00P
Delta-0.5
Imp Vol1.2162
Bidaan6.5
Gamma0.0237
Teoretikal8.25
Permintaan10
Theta-0.143
Nilai Intrinsik2.02
Volum0
Vega0.0553
Nilai Masa-2.02
Buka Faedah3
Rho-0.0191
Delta / Theta3.4956
|