| 0 |
0% |
26 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|25.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik28.63
Volum0
Vega0
Nilai Masa-28.63
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|25.00P
Delta-0.0328
Imp Vol8.8534
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.8943
Nilai Intrinsik-28.63
Volum0
Vega0.002
Nilai Masa28.63
Buka Faedah11
Rho-0.0001
Delta / Theta0.0367
|
| 0 |
0% |
25 |
27 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLT Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|26.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik27.63
Volum0
Vega0
Nilai Masa-27.63
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|26.00P
Delta-0.0344
Imp Vol8.4452
Bidaan0
Gamma0.0033
Teoretikal0.37
Permintaan0.75
Theta-0.8875
Nilai Intrinsik-27.63
Volum0
Vega0.0021
Nilai Masa27.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0388
|
| 0 |
0% |
24 |
26.1 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLT Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|27.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik26.63
Volum0
Vega0
Nilai Masa-26.63
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|27.00P
Delta-0.0361
Imp Vol8.0522
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.8802
Nilai Intrinsik-26.63
Volum0
Vega0.0022
Nilai Masa26.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.041
|
|
48.68 |
Harga @ Apr. 16, 2026 15:20 GMT |
| 1.02 |
0% |
0.35 |
1.85 |
4 |
54.00 |
0 |
0% |
1.9 |
3.8 |
0 |
SOLT Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSOLT|20260417|54.00C
Delta0.4561
Imp Vol1.087
Bidaan0.35
Gamma0.1301
Teoretikal1.02
Permintaan1.85
Theta-0.6066
Nilai Intrinsik-0.37
Volum4
Vega0.0111
Nilai Masa1.39
Buka Faedah41
Rho0.0006
Delta / Theta-0.7518
SOLT Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|54.00P
Delta-0.5758
Imp Vol1.9223
Bidaan1.9
Gamma0.0739
Teoretikal2.85
Permintaan3.8
Theta-1.0356
Nilai Intrinsik0.37
Volum0
Vega0.0108
Nilai Masa-0.37
Buka Faedah1
Rho-0.0008
Delta / Theta0.556
|
| 0.95 |
0% |
0.7 |
1.15 |
19 |
55.00 |
0 |
0% |
2.75 |
4.6 |
0 |
SOLT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSOLT|20260417|55.00C
Delta0.3714
Imp Vol1.3766
Bidaan0.7
Gamma0.0979
Teoretikal0.95
Permintaan1.15
Theta-0.7314
Nilai Intrinsik-1.37
Volum19
Vega0.0106
Nilai Masa2.32
Buka Faedah31
Rho0.0005
Delta / Theta-0.5077
SOLT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|55.00P
Delta-0.631
Imp Vol2.0926
Bidaan2.75
Gamma0.0654
Teoretikal3.68
Permintaan4.6
Theta-1.0855
Nilai Intrinsik1.37
Volum0
Vega0.0104
Nilai Masa-1.37
Buka Faedah12
Rho-0.0009
Delta / Theta0.5814
|
| 0.2 |
0% |
0.05 |
0.8 |
25 |
56.00 |
0 |
0% |
3.5 |
5.4 |
0 |
SOLT Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSOLT|20260417|56.00C
Delta0.1396
Imp Vol1.0443
Bidaan0.05
Gamma0.0771
Teoretikal0.2
Permintaan0.8
Theta-0.3207
Nilai Intrinsik-2.37
Volum25
Vega0.0061
Nilai Masa2.57
Buka Faedah26
Rho0.0002
Delta / Theta-0.4353
SOLT Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|56.00P
Delta-0.6836
Imp Vol2.1688
Bidaan3.5
Gamma0.0595
Teoretikal4.45
Permintaan5.4
Theta-1.0612
Nilai Intrinsik2.37
Volum0
Vega0.0098
Nilai Masa-2.37
Buka Faedah1
Rho-0.0009
Delta / Theta0.6442
|