| 0 |
0% |
27 |
29.3 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
SOLT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260515|25.00C
Delta0.9536
Imp Vol1.8916
Bidaan27
Gamma0.0035
Teoretikal28.15
Permintaan29.3
Theta-0.0498
Nilai Intrinsik27.43
Volum0
Vega0.0141
Nilai Masa-27.43
Buka Faedah0
Rho0.0168
Delta / Theta-19.1389
SOLT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260515|25.00P
Delta-0.0301
Imp Vol1.6212
Bidaan0
Gamma0.0029
Teoretikal0.33
Permintaan0.65
Theta-0.0285
Nilai Intrinsik-27.43
Volum0
Vega0.0099
Nilai Masa27.43
Buka Faedah8
Rho-0.0014
Delta / Theta1.0556
|
| 0 |
0% |
26 |
28.3 |
0 |
26.00 |
0.35 |
0% |
0 |
0.7 |
10 |
SOLT Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260515|26.00C
Delta0.9515
Imp Vol1.804
Bidaan26
Gamma0.0038
Teoretikal27.15
Permintaan28.3
Theta-0.0494
Nilai Intrinsik26.43
Volum0
Vega0.0146
Nilai Masa-26.43
Buka Faedah0
Rho0.0174
Delta / Theta-19.2651
SOLT Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSOLT|20260515|26.00P
Delta-0.0331
Imp Vol1.5697
Bidaan0
Gamma0.0032
Teoretikal0.35
Permintaan0.7
Theta-0.0299
Nilai Intrinsik-26.43
Volum10
Vega0.0107
Nilai Masa26.78
Buka Faedah2
Rho-0.0015
Delta / Theta1.109
|
| 0 |
0% |
25.1 |
27.2 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
SOLT Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260515|27.00C
Delta0.9492
Imp Vol1.7198
Bidaan25.1
Gamma0.0042
Teoretikal26.15
Permintaan27.2
Theta-0.0489
Nilai Intrinsik25.43
Volum0
Vega0.0152
Nilai Masa-25.43
Buka Faedah0
Rho0.0181
Delta / Theta-19.4007
SOLT Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260515|27.00P
Delta-0.0422
Imp Vol1.5993
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-25.43
Volum0
Vega0.0131
Nilai Masa25.43
Buka Faedah6
Rho-0.0019
Delta / Theta1.1381
|
|
53.25 |
Harga @ Apr. 17, 2026 15:20 GMT |
| 7 |
0% |
6.1 |
7.1 |
0 |
53.00 |
6.25 |
-16.67% |
6.3 |
7.4 |
3 |
SOLT Beli 53.00
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 0%
SimbolSOLT|20260515|53.00C
Delta0.555
Imp Vol1.1759
Bidaan6.1
Gamma0.0231
Teoretikal6.6
Permintaan7.1
Theta-0.1227
Nilai Intrinsik-0.57
Volum0
Vega0.0574
Nilai Masa7.57
Buka Faedah2
Rho0.0173
Delta / Theta-4.5219
SOLT Jual 53.00
Tamat: Mei 15, 2026
Akhir: 6.25
Prbhn.: -16.67%
SimbolSOLT|20260515|53.00P
Delta-0.4479
Imp Vol1.1439
Bidaan6.3
Gamma0.0239
Teoretikal6.85
Permintaan7.4
Theta-0.1147
Nilai Intrinsik0.57
Volum3
Vega0.0574
Nilai Masa5.68
Buka Faedah2
Rho-0.0199
Delta / Theta3.9046
|
| 6.5 |
47.73% |
5.7 |
7.2 |
3 |
54.00 |
0 |
0% |
6.5 |
8.1 |
0 |
SOLT Beli 54.00
Tamat: Mei 15, 2026
Akhir: 6.5
Prbhn.: 47.73%
SimbolSOLT|20260515|54.00C
Delta0.5366
Imp Vol1.2301
Bidaan5.7
Gamma0.0222
Teoretikal6.5
Permintaan7.2
Theta-0.1289
Nilai Intrinsik-1.57
Volum3
Vega0.0577
Nilai Masa8.07
Buka Faedah3
Rho0.0166
Delta / Theta-4.1639
SOLT Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260515|54.00P
Delta-0.4734
Imp Vol1.1208
Bidaan6.5
Gamma0.0245
Teoretikal7.3
Permintaan8.1
Theta-0.1129
Nilai Intrinsik1.57
Volum0
Vega0.0578
Nilai Masa-1.57
Buka Faedah0
Rho-0.021
Delta / Theta4.1917
|
| 5.8 |
-2.52% |
4.7 |
6.1 |
21 |
55.00 |
11.34 |
0% |
7.2 |
8.7 |
0 |
SOLT Beli 55.00
Tamat: Mei 15, 2026
Akhir: 5.8
Prbhn.: -2.52%
SimbolSOLT|20260515|55.00C
Delta0.5098
Imp Vol1.1767
Bidaan4.7
Gamma0.0233
Teoretikal5.8
Permintaan6.1
Theta-0.1238
Nilai Intrinsik-2.57
Volum21
Vega0.0579
Nilai Masa8.37
Buka Faedah14
Rho0.0161
Delta / Theta-4.1192
SOLT Jual 55.00
Tamat: Mei 15, 2026
Akhir: 11.34
Prbhn.: 0%
SimbolSOLT|20260515|55.00P
Delta-0.4962
Imp Vol1.1283
Bidaan7.2
Gamma0.0244
Teoretikal7.95
Permintaan8.7
Theta-0.1138
Nilai Intrinsik2.57
Volum0
Vega0.0579
Nilai Masa8.77
Buka Faedah2
Rho-0.022
Delta / Theta4.3593
|