| 1.6 |
33.33% |
1.3 |
1.8 |
3 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
SOLT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 33.33%
SimbolSOLT|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.59
Volum3
Vega0
Nilai Masa0.01
Buka Faedah9
Rho0
Delta / Theta0
SOLT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSOLT|20260220|1.00P
Delta-0.0468
Imp Vol5.2747
Bidaan0
Gamma0.0514
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.59
Volum0
Vega0.0004
Nilai Masa1.61
Buka Faedah13
Rho0
Delta / Theta3.5233
|
| 0.7 |
100% |
0.5 |
0.75 |
67 |
2.00 |
0.09 |
-43.75% |
0.05 |
0.1 |
252 |
SOLT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 100%
SimbolSOLT|20260220|2.00C
Delta0.8304
Imp Vol2.4303
Bidaan0.5
Gamma0.2882
Teoretikal0.7
Permintaan0.75
Theta-0.016
Nilai Intrinsik0.59
Volum67
Vega0.0009
Nilai Masa0.11
Buka Faedah488
Rho0.0003
Delta / Theta-52.0004
SOLT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -43.75%
SimbolSOLT|20260220|2.00P
Delta-0.167
Imp Vol2.3902
Bidaan0.05
Gamma0.2902
Teoretikal0.09
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-0.59
Volum252
Vega0.0009
Nilai Masa0.68
Buka Faedah6,728
Rho-0.0001
Delta / Theta10.873
|
|
2.59 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.14 |
133.33% |
0.1 |
0.15 |
293 |
3.00 |
0.61 |
-32.22% |
0.55 |
0.6 |
85 |
SOLT Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 133.33%
SimbolSOLT|20260220|3.00C
Delta0.3463
Imp Vol1.9205
Bidaan0.1
Gamma0.5326
Teoretikal0.14
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-0.41
Volum293
Vega0.0013
Nilai Masa0.55
Buka Faedah9,043
Rho0.0001
Delta / Theta-18.888
SOLT Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: -32.22%
SimbolSOLT|20260220|3.00P
Delta-0.6185
Imp Vol2.2295
Bidaan0.55
Gamma0.4744
Teoretikal0.58
Permintaan0.6
Theta-0.0217
Nilai Intrinsik0.41
Volum85
Vega0.0014
Nilai Masa0.2
Buka Faedah4,570
Rho-0.0004
Delta / Theta28.4802
|
| 0.05 |
0% |
0 |
0.05 |
17 |
4.00 |
1.44 |
-20% |
1.2 |
1.55 |
66 |
SOLT Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLT|20260220|4.00C
Delta0.1316
Imp Vol2.4052
Bidaan0
Gamma0.2458
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.41
Volum17
Vega0.0008
Nilai Masa1.46
Buka Faedah1,726
Rho0.0001
Delta / Theta-9.9302
SOLT Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: -20%
SimbolSOLT|20260220|4.00P
Delta-0.874
Imp Vol2.3673
Bidaan1.2
Gamma0.2433
Teoretikal1.44
Permintaan1.55
Theta-0.0124
Nilai Intrinsik1.41
Volum66
Vega0.0007
Nilai Masa0.03
Buka Faedah2,225
Rho-0.0005
Delta / Theta70.7031
|
| 0.02 |
0% |
0 |
0.05 |
5 |
5.00 |
2.5 |
-13.49% |
2.25 |
2.5 |
18 |
SOLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSOLT|20260220|5.00C
Delta0.056
Imp Vol2.6526
Bidaan0
Gamma0.1179
Teoretikal0.02
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2.41
Volum5
Vega0.0004
Nilai Masa2.43
Buka Faedah1,126
Rho0
Delta / Theta-7.2479
SOLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -13.49%
SimbolSOLT|20260220|5.00P
Delta-0.8234
Imp Vol3.9247
Bidaan2.25
Gamma0.1835
Teoretikal2.5
Permintaan2.5
Theta-0.0259
Nilai Intrinsik2.41
Volum18
Vega0.0009
Nilai Masa0.09
Buka Faedah1,850
Rho-0.0006
Delta / Theta31.8226
|