| 24 |
0% |
19.5 |
22.4 |
0 |
25.00 |
0.49 |
0% |
0.15 |
0.85 |
0 |
SOLT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 24
Prbhn.: 0%
SimbolSOLT|20260618|25.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.61
Volum0
Vega0
Nilai Masa3.39
Buka Faedah4
Rho0
Delta / Theta0
SOLT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolSOLT|20260618|25.00P
Delta-0.0507
Imp Vol1.5009
Bidaan0.15
Gamma0.0053
Teoretikal0.5
Permintaan0.85
Theta-0.0341
Nilai Intrinsik-20.61
Volum0
Vega0.0138
Nilai Masa21.1
Buka Faedah37
Rho-0.0022
Delta / Theta1.4859
|
| 0 |
0% |
14.9 |
17.9 |
0 |
30.00 |
0.91 |
-10.78% |
0.85 |
1.05 |
202 |
SOLT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|30.00C
Delta0.9478
Imp Vol1.0146
Bidaan14.9
Gamma0.008
Teoretikal16.4
Permintaan17.9
Theta-0.0265
Nilai Intrinsik15.61
Volum0
Vega0.0141
Nilai Masa-15.61
Buka Faedah0
Rho0.0223
Delta / Theta-35.7296
SOLT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.91
Prbhn.: -10.78%
SimbolSOLT|20260618|30.00P
Delta-0.0939
Imp Vol1.3306
Bidaan0.85
Gamma0.0096
Teoretikal0.91
Permintaan1.05
Theta-0.0485
Nilai Intrinsik-15.61
Volum202
Vega0.0221
Nilai Masa16.52
Buka Faedah66
Rho-0.0039
Delta / Theta1.9356
|
| 12.5 |
2.46% |
11.3 |
13.7 |
2 |
35.00 |
1.68 |
-7.18% |
0.8 |
1.95 |
31 |
SOLT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 12.5
Prbhn.: 2.46%
SimbolSOLT|20260618|35.00C
Delta0.8445
Imp Vol1.1309
Bidaan11.3
Gamma0.016
Teoretikal12.5
Permintaan13.7
Theta-0.062
Nilai Intrinsik10.61
Volum2
Vega0.0315
Nilai Masa1.89
Buka Faedah12
Rho0.0216
Delta / Theta-13.6258
SOLT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1.68
Prbhn.: -7.18%
SimbolSOLT|20260618|35.00P
Delta-0.1669
Imp Vol1.2124
Bidaan0.8
Gamma0.0157
Teoretikal1.68
Permintaan1.95
Theta-0.0658
Nilai Intrinsik-10.61
Volum31
Vega0.033
Nilai Masa12.29
Buka Faedah258
Rho-0.007
Delta / Theta2.5379
|
|
45.61 |
Harga @ Mei 19, 2026 17:45 GMT |
| 9.9 |
0% |
4.4 |
6.1 |
0 |
46.00 |
5.5 |
-9.98% |
5.5 |
6.7 |
5 |
SOLT Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolSOLT|20260618|46.00C
Delta0.5601
Imp Vol0.9917
Bidaan4.4
Gamma0.0302
Teoretikal5.25
Permintaan6.1
Theta-0.088
Nilai Intrinsik-0.39
Volum0
Vega0.052
Nilai Masa10.29
Buka Faedah1
Rho0.0169
Delta / Theta-6.3658
SOLT Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: -9.98%
SimbolSOLT|20260618|46.00P
Delta-0.4371
Imp Vol1.0607
Bidaan5.5
Gamma0.0282
Teoretikal5.5
Permintaan6.7
Theta-0.0896
Nilai Intrinsik0.39
Volum5
Vega0.0519
Nilai Masa5.11
Buka Faedah51
Rho-0.0181
Delta / Theta4.88
|
| 4.5 |
-18.18% |
4.5 |
6 |
4 |
47.00 |
5 |
0% |
5.5 |
7.5 |
0 |
SOLT Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: -18.18%
SimbolSOLT|20260618|47.00C
Delta0.5249
Imp Vol0.9308
Bidaan4.5
Gamma0.0325
Teoretikal4.5
Permintaan6
Theta-0.0834
Nilai Intrinsik-1.39
Volum4
Vega0.0525
Nilai Masa5.89
Buka Faedah4
Rho0.0161
Delta / Theta-6.2943
SOLT Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolSOLT|20260618|47.00P
Delta-0.4587
Imp Vol1.1427
Bidaan5.5
Gamma0.0264
Teoretikal6.5
Permintaan7.5
Theta-0.0972
Nilai Intrinsik1.39
Volum0
Vega0.0523
Nilai Masa3.61
Buka Faedah64
Rho-0.0194
Delta / Theta4.7176
|
| 4.8 |
-4% |
4.2 |
5.2 |
2 |
48.00 |
3 |
0% |
6.4 |
8.1 |
0 |
SOLT Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: -4%
SimbolSOLT|20260618|48.00C
Delta0.5086
Imp Vol1.0644
Bidaan4.2
Gamma0.0284
Teoretikal4.8
Permintaan5.2
Theta-0.0951
Nilai Intrinsik-2.39
Volum2
Vega0.0526
Nilai Masa7.19
Buka Faedah5
Rho0.0153
Delta / Theta-5.346
SOLT Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolSOLT|20260618|48.00P
Delta-0.4815
Imp Vol1.1714
Bidaan6.4
Gamma0.0259
Teoretikal7.25
Permintaan8.1
Theta-0.1
Nilai Intrinsik2.39
Volum0
Vega0.0525
Nilai Masa0.61
Buka Faedah4
Rho-0.0204
Delta / Theta4.8136
|