| 0 |
0% |
15.5 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SOLT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|15.00C
Delta0.9637
Imp Vol2.4276
Bidaan15.5
Gamma0.0053
Teoretikal16.7
Permintaan17.9
Theta-0.0438
Nilai Intrinsik16.72
Volum0
Vega0.0049
Nilai Masa-16.72
Buka Faedah0
Rho0.0052
Delta / Theta-22.0093
SOLT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|15.00P
Delta-0.0537
Imp Vol2.8401
Bidaan0
Gamma0.0062
Teoretikal0.5
Permintaan1
Theta-0.068
Nilai Intrinsik-16.72
Volum0
Vega0.0067
Nilai Masa16.72
Buka Faedah1
Rho-0.0008
Delta / Theta0.7905
|
| 0 |
0% |
14.5 |
16.9 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
SOLT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|16.00C
Delta0.9608
Imp Vol2.2405
Bidaan14.5
Gamma0.0061
Teoretikal15.7
Permintaan16.9
Theta-0.0431
Nilai Intrinsik15.72
Volum0
Vega0.0052
Nilai Masa-15.72
Buka Faedah0
Rho0.0056
Delta / Theta-22.2686
SOLT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|16.00P
Delta-0.0565
Imp Vol2.5948
Bidaan0
Gamma0.0071
Teoretikal0.48
Permintaan0.95
Theta-0.0646
Nilai Intrinsik-15.72
Volum0
Vega0.007
Nilai Masa15.72
Buka Faedah33
Rho-0.0008
Delta / Theta0.8747
|
| 0 |
0% |
13.5 |
15.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
SOLT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|17.00C
Delta0.9577
Imp Vol2.0648
Bidaan13.5
Gamma0.0071
Teoretikal14.7
Permintaan15.9
Theta-0.0425
Nilai Intrinsik14.72
Volum0
Vega0.0055
Nilai Masa-14.72
Buka Faedah0
Rho0.0059
Delta / Theta-22.5591
SOLT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|17.00P
Delta-0.0534
Imp Vol2.2582
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-14.72
Volum0
Vega0.0067
Nilai Masa14.72
Buka Faedah1
Rho-0.0007
Delta / Theta0.9934
|
|
31.66 |
Harga @ Ogos 07, 2026 15:20 GMT |
| 1.6 |
0% |
0.55 |
3.7 |
0 |
32.00 |
0 |
0% |
1.05 |
4 |
0 |
SOLT Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSOLT|20260821|32.00C
Delta0.5019
Imp Vol0.9641
Bidaan0.55
Gamma0.0673
Teoretikal2.12
Permintaan3.7
Theta-0.0859
Nilai Intrinsik-0.28
Volum0
Vega0.0245
Nilai Masa1.88
Buka Faedah80
Rho0.0052
Delta / Theta-5.845
SOLT Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|32.00P
Delta-0.5032
Imp Vol0.9075
Bidaan1.05
Gamma0.0716
Teoretikal2.53
Permintaan4
Theta-0.078
Nilai Intrinsik0.28
Volum0
Vega0.0245
Nilai Masa-0.28
Buka Faedah19
Rho-0.0061
Delta / Theta6.4528
|
| 1.25 |
0% |
0.1 |
3.3 |
0 |
33.00 |
0 |
0% |
1.7 |
4.4 |
0 |
SOLT Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolSOLT|20260821|33.00C
Delta0.4354
Imp Vol0.9516
Bidaan0.1
Gamma0.0672
Teoretikal1.7
Permintaan3.3
Theta-0.0835
Nilai Intrinsik-1.28
Volum0
Vega0.0242
Nilai Masa2.53
Buka Faedah8
Rho0.0046
Delta / Theta-5.2129
SOLT Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|33.00P
Delta-0.5775
Imp Vol0.8736
Bidaan1.7
Gamma0.073
Teoretikal3.05
Permintaan4.4
Theta-0.0734
Nilai Intrinsik1.28
Volum0
Vega0.0241
Nilai Masa-1.28
Buka Faedah41
Rho-0.0068
Delta / Theta7.8729
|
| 1.05 |
0% |
1 |
1.35 |
256 |
34.00 |
0 |
0% |
2.4 |
5.1 |
0 |
SOLT Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSOLT|20260821|34.00C
Delta0.3555
Imp Vol0.8688
Bidaan1
Gamma0.0697
Teoretikal1.18
Permintaan1.35
Theta-0.0721
Nilai Intrinsik-2.28
Volum256
Vega0.0229
Nilai Masa3.33
Buka Faedah118
Rho0.0038
Delta / Theta-4.9298
SOLT Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260821|34.00P
Delta-0.642
Imp Vol0.8848
Bidaan2.4
Gamma0.0688
Teoretikal3.75
Permintaan5.1
Theta-0.0706
Nilai Intrinsik2.28
Volum0
Vega0.023
Nilai Masa-2.28
Buka Faedah8
Rho-0.0075
Delta / Theta9.0889
|