| 0 |
0% |
13.8 |
16.2 |
0 |
15.00 |
0.21 |
0% |
0 |
0.45 |
1 |
SOLT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik16.31
Volum0
Vega0
Nilai Masa-16.31
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSOLT|20260717|15.00P
Delta-0.0344
Imp Vol1.8869
Bidaan0
Gamma0.0055
Teoretikal0.23
Permintaan0.45
Theta-0.0251
Nilai Intrinsik-16.31
Volum1
Vega0.0056
Nilai Masa16.52
Buka Faedah2
Rho-0.0007
Delta / Theta1.3665
|
| 0 |
0% |
13 |
15.2 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik15.31
Volum0
Vega0
Nilai Masa-15.31
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00P
Delta-0.0886
Imp Vol2.6569
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-0.0747
Nilai Intrinsik-15.31
Volum0
Vega0.0119
Nilai Masa15.31
Buka Faedah1
Rho-0.002
Delta / Theta1.1866
|
| 0 |
0% |
12.1 |
14.6 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
SOLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik14.31
Volum0
Vega0
Nilai Masa-14.31
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00P
Delta-0.097
Imp Vol2.4824
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan2.2
Theta-0.0746
Nilai Intrinsik-14.31
Volum0
Vega0.0127
Nilai Masa14.31
Buka Faedah0
Rho-0.0021
Delta / Theta1.3006
|
|
29.52 |
Harga @ Jun. 26, 2026 15:20 GMT |
| 0 |
0% |
1.3 |
3.8 |
0 |
32.00 |
7.3 |
0% |
4.2 |
6.3 |
0 |
SOLT Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|32.00C
Delta0.4909
Imp Vol1.0301
Bidaan1.3
Gamma0.0524
Teoretikal2.55
Permintaan3.8
Theta-0.0735
Nilai Intrinsik-0.69
Volum0
Vega0.0295
Nilai Masa0.69
Buka Faedah7
Rho0.0072
Delta / Theta-6.6781
SOLT Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSOLT|20260717|32.00P
Delta-0.4645
Imp Vol1.5605
Bidaan4.2
Gamma0.0345
Teoretikal5.25
Permintaan6.3
Theta-0.1074
Nilai Intrinsik0.69
Volum0
Vega0.0294
Nilai Masa6.61
Buka Faedah152
Rho-0.0096
Delta / Theta4.325
|
| 2.5 |
108.33% |
2.1 |
3.1 |
1 |
33.00 |
0 |
0% |
4.8 |
7.1 |
0 |
SOLT Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 108.33%
SimbolSOLT|20260717|33.00C
Delta0.4613
Imp Vol1.1734
Bidaan2.1
Gamma0.0458
Teoretikal2.6
Permintaan3.1
Theta-0.0831
Nilai Intrinsik-1.69
Volum1
Vega0.0293
Nilai Masa4.19
Buka Faedah34
Rho0.0067
Delta / Theta-5.5515
SOLT Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|33.00P
Delta-0.4949
Imp Vol1.5853
Bidaan4.8
Gamma0.0341
Teoretikal5.95
Permintaan7.1
Theta-0.1094
Nilai Intrinsik1.69
Volum0
Vega0.0295
Nilai Masa-1.69
Buka Faedah116
Rho-0.0104
Delta / Theta4.5229
|
| 1.5 |
44.23% |
0.85 |
3.1 |
1 |
34.00 |
6 |
-32.58% |
5 |
7.6 |
3 |
SOLT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 44.23%
SimbolSOLT|20260717|34.00C
Delta0.4021
Imp Vol1.0715
Bidaan0.85
Gamma0.0489
Teoretikal1.98
Permintaan3.1
Theta-0.0739
Nilai Intrinsik-2.69
Volum1
Vega0.0286
Nilai Masa4.19
Buka Faedah51
Rho0.006
Delta / Theta-5.4372
SOLT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 6
Prbhn.: -32.58%
SimbolSOLT|20260717|34.00P
Delta-0.5385
Imp Vol1.4809
Bidaan5
Gamma0.0364
Teoretikal6.3
Permintaan7.6
Theta-0.1015
Nilai Intrinsik2.69
Volum3
Vega0.0293
Nilai Masa3.31
Buka Faedah35
Rho-0.0111
Delta / Theta5.3052
|