| 0 |
0% |
12.6 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
SOLT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00C
Delta0.9406
Imp Vol1.9025
Bidaan12.6
Gamma0.0085
Teoretikal13.9
Permintaan15.2
Theta-0.0354
Nilai Intrinsik13.52
Volum0
Vega0.0086
Nilai Masa-13.52
Buka Faedah0
Rho0.0084
Delta / Theta-26.536
SOLT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00P
Delta-0.0677
Imp Vol2.0294
Bidaan0
Gamma0.0088
Teoretikal0.55
Permintaan1.1
Theta-0.0401
Nilai Intrinsik-13.52
Volum0
Vega0.0095
Nilai Masa13.52
Buka Faedah1
Rho-0.0015
Delta / Theta1.6879
|
| 0 |
0% |
11.7 |
14.6 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
SOLT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00C
Delta0.9175
Imp Vol1.9861
Bidaan11.7
Gamma0.0105
Teoretikal13.15
Permintaan14.6
Theta-0.0472
Nilai Intrinsik12.52
Volum0
Vega0.0111
Nilai Masa-12.52
Buka Faedah0
Rho0.0085
Delta / Theta-19.4361
SOLT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00P
Delta-0.0757
Imp Vol1.8862
Bidaan0
Gamma0.0104
Teoretikal0.57
Permintaan1.15
Theta-0.0406
Nilai Intrinsik-12.52
Volum0
Vega0.0104
Nilai Masa12.52
Buka Faedah1
Rho-0.0016
Delta / Theta1.8646
|
| 0 |
0% |
10.7 |
13.7 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
SOLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00C
Delta0.9069
Imp Vol1.8601
Bidaan10.7
Gamma0.0123
Teoretikal12.2
Permintaan13.7
Theta-0.0484
Nilai Intrinsik11.52
Volum0
Vega0.0121
Nilai Masa-11.52
Buka Faedah0
Rho0.0089
Delta / Theta-18.733
SOLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00P
Delta-0.0944
Imp Vol1.8764
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan1.5
Theta-0.0476
Nilai Intrinsik-11.52
Volum0
Vega0.0123
Nilai Masa11.52
Buka Faedah0
Rho-0.0021
Delta / Theta1.982
|
|
28.58 |
Harga @ Jun. 23, 2026 15:20 GMT |
| 4 |
-33.33% |
3 |
4 |
1 |
29.00 |
2.1 |
0% |
2.8 |
5 |
0 |
SOLT Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: -33.33%
SimbolSOLT|20260717|29.00C
Delta0.5443
Imp Vol1.2823
Bidaan3
Gamma0.0424
Teoretikal3.5
Permintaan4
Theta-0.0784
Nilai Intrinsik-0.48
Volum1
Vega0.0289
Nilai Masa4.48
Buka Faedah7
Rho0.0079
Delta / Theta-6.9423
SOLT Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSOLT|20260717|29.00P
Delta-0.4589
Imp Vol1.2456
Bidaan2.8
Gamma0.0438
Teoretikal3.9
Permintaan5
Theta-0.0736
Nilai Intrinsik0.48
Volum0
Vega0.0289
Nilai Masa1.62
Buka Faedah51
Rho-0.0096
Delta / Theta6.2341
|
| 2.9 |
-52.85% |
2.75 |
3 |
5 |
30.00 |
0 |
0% |
3.4 |
5.6 |
0 |
SOLT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: -52.85%
SimbolSOLT|20260717|30.00C
Delta0.495
Imp Vol1.2025
Bidaan2.75
Gamma0.0455
Teoretikal2.88
Permintaan3
Theta-0.074
Nilai Intrinsik-1.48
Volum5
Vega0.0291
Nilai Masa4.38
Buka Faedah54
Rho0.0074
Delta / Theta-6.6929
SOLT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|30.00P
Delta-0.5015
Imp Vol1.2439
Bidaan3.4
Gamma0.0441
Teoretikal4.5
Permintaan5.6
Theta-0.0738
Nilai Intrinsik1.48
Volum0
Vega0.0291
Nilai Masa-1.48
Buka Faedah433
Rho-0.0105
Delta / Theta6.7976
|
| 0 |
0% |
1.8 |
2.6 |
0 |
31.00 |
0 |
0% |
4 |
6.2 |
0 |
SOLT Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|31.00C
Delta0.436
Imp Vol1.0908
Bidaan1.8
Gamma0.0495
Teoretikal2.2
Permintaan2.6
Theta-0.0663
Nilai Intrinsik-2.48
Volum0
Vega0.0287
Nilai Masa2.48
Buka Faedah0
Rho0.0067
Delta / Theta-6.5813
SOLT Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|31.00P
Delta-0.5447
Imp Vol1.2284
Bidaan4
Gamma0.0444
Teoretikal5.1
Permintaan6.2
Theta-0.0722
Nilai Intrinsik2.48
Volum0
Vega0.0289
Nilai Masa-2.48
Buka Faedah16
Rho-0.0113
Delta / Theta7.5398
|