| 0 |
0% |
37 |
40.1 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLT Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|24.00C
Delta0.9986
Imp Vol2.3269
Bidaan37
Gamma0.0002
Teoretikal39.33
Permintaan40.1
Theta-0.0088
Nilai Intrinsik39.64
Volum0
Vega0.0004
Nilai Masa-39.64
Buka Faedah0
Rho0.0052
Delta / Theta-113.6323
SOLT Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|24.00P
Delta-0.0432
Imp Vol4.8328
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2594
Nilai Intrinsik-39.64
Volum0
Vega0.0086
Nilai Masa39.64
Buka Faedah3
Rho-0.0008
Delta / Theta0.1666
|
| 0 |
0% |
36 |
39.1 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
SOLT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|25.00C
Delta0.9987
Imp Vol2.2138
Bidaan36
Gamma0.0002
Teoretikal38.33
Permintaan39.1
Theta-0.0084
Nilai Intrinsik38.64
Volum0
Vega0.0004
Nilai Masa-38.64
Buka Faedah0
Rho0.0055
Delta / Theta-118.887
SOLT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|25.00P
Delta-0.0433
Imp Vol4.5666
Bidaan0
Gamma0.0021
Teoretikal1
Permintaan2
Theta-0.2455
Nilai Intrinsik-38.64
Volum0
Vega0.0086
Nilai Masa38.64
Buka Faedah1
Rho-0.0008
Delta / Theta0.1764
|
| 0 |
0% |
35 |
38.2 |
0 |
26.00 |
0 |
0% |
0 |
1.95 |
0 |
SOLT Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|26.00C
Delta0.9987
Imp Vol2.1045
Bidaan35
Gamma0.0002
Teoretikal37.33
Permintaan38.2
Theta-0.008
Nilai Intrinsik37.64
Volum0
Vega0.0004
Nilai Masa-37.64
Buka Faedah0
Rho0.0057
Delta / Theta-124.7451
SOLT Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|26.00P
Delta-0.0445
Imp Vol4.3683
Bidaan0
Gamma0.0023
Teoretikal0.98
Permintaan1.95
Theta-0.2401
Nilai Intrinsik-37.64
Volum0
Vega0.0088
Nilai Masa37.64
Buka Faedah2
Rho-0.0008
Delta / Theta0.1854
|
|
63.64 |
Harga @ Okt. 08, 2026 20:14 GMT |
| 0 |
0% |
1.9 |
4.3 |
0 |
64.00 |
0 |
0% |
4.1 |
6.7 |
0 |
SOLT Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|64.00C
Delta0.4968
Imp Vol0.909
Bidaan1.9
Gamma0.0468
Teoretikal3.1
Permintaan4.3
Theta-0.2154
Nilai Intrinsik-0.36
Volum0
Vega0.0374
Nilai Masa0.36
Buka Faedah7
Rho0.0062
Delta / Theta-2.3061
SOLT Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20261016|64.00P
Delta-0.4807
Imp Vol1.3507
Bidaan4.1
Gamma0.0315
Teoretikal5.4
Permintaan6.7
Theta-0.3119
Nilai Intrinsik0.36
Volum0
Vega0.0373
Nilai Masa-0.36
Buka Faedah1
Rho-0.0069
Delta / Theta1.5413
|
| 3 |
0% |
1.7 |
3.9 |
2 |
65.00 |
5.4 |
159.62% |
4.7 |
7.5 |
4 |
SOLT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 0%
SimbolSOLT|20261016|65.00C
Delta0.4545
Imp Vol0.9414
Bidaan1.7
Gamma0.0449
Teoretikal2.8
Permintaan3.9
Theta-0.2213
Nilai Intrinsik-1.36
Volum2
Vega0.0371
Nilai Masa4.36
Buka Faedah18
Rho0.0057
Delta / Theta-2.0537
SOLT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 159.62%
SimbolSOLT|20261016|65.00P
Delta-0.5094
Imp Vol1.3842
Bidaan4.7
Gamma0.0308
Teoretikal6.1
Permintaan7.5
Theta-0.3198
Nilai Intrinsik1.36
Volum4
Vega0.0374
Nilai Masa4.04
Buka Faedah32
Rho-0.0073
Delta / Theta1.5931
|
| 2.2 |
0% |
1.4 |
3.5 |
3 |
66.00 |
3.6 |
0% |
5.3 |
7.9 |
3 |
SOLT Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSOLT|20261016|66.00C
Delta0.4126
Imp Vol0.9492
Bidaan1.4
Gamma0.0438
Teoretikal2.45
Permintaan3.5
Theta-0.219
Nilai Intrinsik-2.36
Volum3
Vega0.0365
Nilai Masa4.56
Buka Faedah0
Rho0.0052
Delta / Theta-1.8842
SOLT Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSOLT|20261016|66.00P
Delta-0.5416
Imp Vol1.3561
Bidaan5.3
Gamma0.0313
Teoretikal6.6
Permintaan7.9
Theta-0.3114
Nilai Intrinsik2.36
Volum3
Vega0.0372
Nilai Masa1.24
Buka Faedah4
Rho-0.0077
Delta / Theta1.7395
|