| 0 |
0% |
16.6 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
SOLT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|15.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.45
Volum0
Vega0
Nilai Masa-17.45
Buka Faedah4
Rho0
Delta / Theta0
SOLT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|15.00P
Delta-0.0707
Imp Vol9.4116
Bidaan0
Gamma0.0059
Teoretikal0.98
Permintaan1.95
Theta-0.7722
Nilai Intrinsik-17.45
Volum0
Vega0.0033
Nilai Masa17.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.0916
|
| 0 |
0% |
15.6 |
17.9 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
SOLT Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|16.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.45
Volum0
Vega0
Nilai Masa-16.45
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|16.00P
Delta-0.0307
Imp Vol5.86
Bidaan0
Gamma0.0049
Teoretikal0.2
Permintaan0.4
Theta-0.2466
Nilai Intrinsik-16.45
Volum0
Vega0.0017
Nilai Masa16.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.1246
|
| 0 |
0% |
14.5 |
16.9 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
SOLT Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|17.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.45
Volum0
Vega0
Nilai Masa-15.45
Buka Faedah0
Rho0
Delta / Theta0
SOLT Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|17.00P
Delta-0.0824
Imp Vol8.161
Bidaan0
Gamma0.0077
Teoretikal0.97
Permintaan1.95
Theta-0.7523
Nilai Intrinsik-15.45
Volum0
Vega0.0037
Nilai Masa15.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.1096
|
|
32.45 |
Harga @ Jun. 16, 2026 16:46 GMT |
| 1.15 |
-47.73% |
0.75 |
1.9 |
9 |
33.00 |
1.4 |
0% |
1.2 |
2.7 |
12 |
SOLT Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: -47.73%
SimbolSOLT|20260618|33.00C
Delta0.497
Imp Vol1.4775
Bidaan0.75
Gamma0.1113
Teoretikal1.33
Permintaan1.9
Theta-0.3589
Nilai Intrinsik-0.55
Volum9
Vega0.0097
Nilai Masa1.7
Buka Faedah21
Rho0.0008
Delta / Theta-1.3848
SOLT Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSOLT|20260618|33.00P
Delta-0.4915
Imp Vol1.8921
Bidaan1.2
Gamma0.0869
Teoretikal1.95
Permintaan2.7
Theta-0.4561
Nilai Intrinsik0.55
Volum12
Vega0.0097
Nilai Masa0.85
Buka Faedah0
Rho-0.0009
Delta / Theta1.0778
|
| 0.8 |
-56.76% |
0.6 |
1 |
3 |
34.00 |
1.4 |
0% |
0.65 |
3 |
0 |
SOLT Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -56.76%
SimbolSOLT|20260618|34.00C
Delta0.3748
Imp Vol1.3424
Bidaan0.6
Gamma0.1164
Teoretikal0.8
Permintaan1
Theta-0.3098
Nilai Intrinsik-1.55
Volum3
Vega0.0092
Nilai Masa2.35
Buka Faedah13
Rho0.0006
Delta / Theta-1.2099
SOLT Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSOLT|20260618|34.00P
Delta-0.6554
Imp Vol1.1233
Bidaan0.65
Gamma0.1353
Teoretikal1.83
Permintaan3
Theta-0.2489
Nilai Intrinsik1.55
Volum0
Vega0.0089
Nilai Masa-0.15
Buka Faedah2
Rho-0.0011
Delta / Theta2.6333
|
| 0.5 |
-71.1% |
0.4 |
0.7 |
12 |
35.00 |
3.2 |
0% |
2 |
3.8 |
0 |
SOLT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -71.1%
SimbolSOLT|20260618|35.00C
Delta0.2784
Imp Vol1.3877
Bidaan0.4
Gamma0.0997
Teoretikal0.55
Permintaan0.7
Theta-0.2833
Nilai Intrinsik-2.55
Volum12
Vega0.0081
Nilai Masa3.05
Buka Faedah150
Rho0.0005
Delta / Theta-0.9825
SOLT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSOLT|20260618|35.00P
Delta-0.6983
Imp Vol1.5396
Bidaan2
Gamma0.0934
Teoretikal2.9
Permintaan3.8
Theta-0.3233
Nilai Intrinsik2.55
Volum0
Vega0.0085
Nilai Masa0.65
Buka Faedah303
Rho-0.0012
Delta / Theta2.1603
|