| 0 |
0% |
37.8 |
40.9 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
SOLT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|20.00C
Delta0.9989
Imp Vol1.6053
Bidaan37.8
Gamma0.0002
Teoretikal40.01
Permintaan40.9
Theta-0.0041
Nilai Intrinsik39.79
Volum0
Vega0.0006
Nilai Masa-39.79
Buka Faedah0
Rho0.0114
Delta / Theta-244.6962
SOLT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|20.00P
Delta-0.0338
Imp Vol3.1686
Bidaan0
Gamma0.0016
Teoretikal0.83
Permintaan1.65
Theta-0.0813
Nilai Intrinsik-39.79
Volum0
Vega0.0108
Nilai Masa39.79
Buka Faedah7
Rho-0.0015
Delta / Theta0.4162
|
| 0 |
0% |
32.8 |
35.9 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
SOLT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|25.00C
Delta0.9986
Imp Vol1.2864
Bidaan32.8
Gamma0.0002
Teoretikal35.02
Permintaan35.9
Theta-0.0045
Nilai Intrinsik34.79
Volum0
Vega0.0006
Nilai Masa-34.79
Buka Faedah0
Rho0.0143
Delta / Theta-224.2598
SOLT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|25.00P
Delta-0.0438
Imp Vol2.6234
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.083
Nilai Intrinsik-34.79
Volum0
Vega0.0133
Nilai Masa34.79
Buka Faedah6
Rho-0.0019
Delta / Theta0.5277
|
| 0 |
0% |
31.8 |
34.9 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|26.00C
Delta0.9989
Imp Vol1.197
Bidaan31.8
Gamma0.0002
Teoretikal34.02
Permintaan34.9
Theta-0.0041
Nilai Intrinsik33.79
Volum0
Vega0.0005
Nilai Masa-33.79
Buka Faedah0
Rho0.0149
Delta / Theta-244.2878
SOLT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|26.00P
Delta-0.0375
Imp Vol2.3254
Bidaan0
Gamma0.0024
Teoretikal0.63
Permintaan1.25
Theta-0.0649
Nilai Intrinsik-33.79
Volum0
Vega0.0118
Nilai Masa33.79
Buka Faedah6
Rho-0.0015
Delta / Theta0.5783
|
|
59.79 |
Harga @ Ogos 28, 2026 20:15 GMT |
| 5.7 |
-47.22% |
5.7 |
7.8 |
2 |
60.00 |
6.6 |
41.94% |
5.8 |
7.3 |
1 |
SOLT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 5.7
Prbhn.: -47.22%
SimbolSOLT|20260918|60.00C
Delta0.558
Imp Vol1.1738
Bidaan5.7
Gamma0.0234
Teoretikal6.75
Permintaan7.8
Theta-0.1613
Nilai Intrinsik-0.21
Volum2
Vega0.0568
Nilai Masa5.91
Buka Faedah95
Rho0.0154
Delta / Theta-3.4592
SOLT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 41.94%
SimbolSOLT|20260918|60.00P
Delta-0.4437
Imp Vol1.152
Bidaan5.8
Gamma0.0239
Teoretikal6.55
Permintaan7.3
Theta-0.1529
Nilai Intrinsik0.21
Volum1
Vega0.0568
Nilai Masa6.39
Buka Faedah11
Rho-0.0165
Delta / Theta2.9012
|
| 6.5 |
0% |
5.3 |
6.6 |
12 |
61.00 |
6.2 |
0% |
6.4 |
7.7 |
1 |
SOLT Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolSOLT|20260918|61.00C
Delta0.5304
Imp Vol1.1097
Bidaan5.3
Gamma0.0249
Teoretikal5.95
Permintaan6.6
Theta-0.1537
Nilai Intrinsik-1.21
Volum12
Vega0.0572
Nilai Masa7.71
Buka Faedah10
Rho0.0149
Delta / Theta-3.4506
SOLT Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolSOLT|20260918|61.00P
Delta-0.4682
Imp Vol1.1407
Bidaan6.4
Gamma0.0243
Teoretikal7.05
Permintaan7.7
Theta-0.1523
Nilai Intrinsik1.21
Volum1
Vega0.0572
Nilai Masa4.99
Buka Faedah0
Rho-0.0174
Delta / Theta3.074
|
| 6.4 |
-34.02% |
5 |
6.9 |
1 |
62.00 |
8.2 |
0% |
7 |
8 |
2 |
SOLT Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: -34.02%
SimbolSOLT|20260918|62.00C
Delta0.5124
Imp Vol1.1815
Bidaan5
Gamma0.0235
Teoretikal5.95
Permintaan6.9
Theta-0.1638
Nilai Intrinsik-2.21
Volum1
Vega0.0573
Nilai Masa8.61
Buka Faedah3
Rho0.0143
Delta / Theta-3.1283
SOLT Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolSOLT|20260918|62.00P
Delta-0.4941
Imp Vol1.1168
Bidaan7
Gamma0.0249
Teoretikal7.5
Permintaan8
Theta-0.1494
Nilai Intrinsik2.21
Volum2
Vega0.0574
Nilai Masa5.99
Buka Faedah0
Rho-0.0183
Delta / Theta3.3079
|