| 0 |
0% |
47.4 |
49.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|20.00C
Delta0.9993
Imp Vol8.0301
Bidaan47.4
Gamma0.0001
Teoretikal49.42
Permintaan49.9
Theta-0.0382
Nilai Intrinsik49.54
Volum0
Vega0.0001
Nilai Masa-49.54
Buka Faedah0
Rho0.0005
Delta / Theta-26.1745
SOLT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.54
Volum0
Vega0
Nilai Masa49.54
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
42.5 |
44.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|25.00C
Delta0.9992
Imp Vol6.5891
Bidaan42.5
Gamma0.0001
Teoretikal44.42
Permintaan44.9
Theta-0.0359
Nilai Intrinsik44.54
Volum0
Vega0.0001
Nilai Masa-44.54
Buka Faedah0
Rho0.0007
Delta / Theta-27.8536
SOLT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|25.00P
Delta-0.039
Imp Vol14.0771
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-2.176
Nilai Intrinsik-44.54
Volum0
Vega0.003
Nilai Masa44.54
Buka Faedah6
Rho-0.0001
Delta / Theta0.0179
|
| 0 |
0% |
41.5 |
44.2 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
SOLT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|26.00C
Delta0.9992
Imp Vol6.3369
Bidaan41.5
Gamma0.0001
Teoretikal43.42
Permintaan44.2
Theta-0.0354
Nilai Intrinsik43.54
Volum0
Vega0.0001
Nilai Masa-43.54
Buka Faedah0
Rho0.0007
Delta / Theta-28.2236
SOLT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|26.00P
Delta-0.0406
Imp Vol13.5909
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.169
Nilai Intrinsik-43.54
Volum0
Vega0.0031
Nilai Masa43.54
Buka Faedah6
Rho-0.0001
Delta / Theta0.0187
|
|
69.54 |
Harga @ Sep. 18, 2026 19:15 GMT |
| 0.4 |
300% |
0.3 |
0.9 |
64 |
70.00 |
0 |
0% |
0.85 |
3.2 |
0 |
SOLT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolSOLT|20260918|70.00C
Delta0.3996
Imp Vol0.595
Bidaan0.3
Gamma0.18
Teoretikal0.6
Permintaan0.9
Theta-0.4232
Nilai Intrinsik-0.46
Volum64
Vega0.0139
Nilai Masa0.86
Buka Faedah118
Rho0.0007
Delta / Theta-0.9443
SOLT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|70.00P
Delta-0.5416
Imp Vol1.1894
Bidaan0.85
Gamma0.0925
Teoretikal2.03
Permintaan3.2
Theta-0.8601
Nilai Intrinsik0.46
Volum0
Vega0.0143
Nilai Masa-0.46
Buka Faedah2
Rho-0.0009
Delta / Theta0.6297
|
| 0 |
0% |
0 |
2.3 |
0 |
71.00 |
0 |
0% |
1.55 |
4 |
0 |
SOLT Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|71.00C
Delta0.3778
Imp Vol1.26
Bidaan0
Gamma0.0836
Teoretikal1.15
Permintaan2.3
Theta-0.8788
Nilai Intrinsik-1.46
Volum0
Vega0.0137
Nilai Masa1.46
Buka Faedah0
Rho0.0007
Delta / Theta-0.4299
SOLT Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|71.00P
Delta-0.6189
Imp Vol1.2914
Bidaan1.55
Gamma0.0819
Teoretikal2.78
Permintaan4
Theta-0.8966
Nilai Intrinsik1.46
Volum0
Vega0.0137
Nilai Masa-1.46
Buka Faedah0
Rho-0.0011
Delta / Theta0.6902
|
| 0 |
0% |
0 |
2.2 |
0 |
72.00 |
0 |
0% |
1.95 |
4.4 |
0 |
SOLT Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|72.00C
Delta0.3296
Imp Vol1.4664
Bidaan0
Gamma0.0684
Teoretikal1.1
Permintaan2.2
Theta-0.9734
Nilai Intrinsik-2.46
Volum0
Vega0.0131
Nilai Masa2.46
Buka Faedah2
Rho0.0006
Delta / Theta-0.3386
SOLT Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260918|72.00P
Delta-0.7375
Imp Vol1.0609
Bidaan1.95
Gamma0.0853
Teoretikal3.18
Permintaan4.4
Theta-0.6283
Nilai Intrinsik2.46
Volum0
Vega0.0118
Nilai Masa-2.46
Buka Faedah0
Rho-0.0012
Delta / Theta1.1737
|