| 0 |
0% |
28 |
30.4 |
0 |
25.00 |
0.7 |
0% |
0.35 |
0.9 |
0 |
SOLT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|25.00C
Delta0.9296
Imp Vol2.358
Bidaan28
Gamma0.0039
Teoretikal29.2
Permintaan30.4
Theta-0.0849
Nilai Intrinsik28.46
Volum0
Vega0.0197
Nilai Masa-28.46
Buka Faedah0
Rho0.0152
Delta / Theta-10.9539
SOLT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSOLT|20260417|25.00P
Delta-0.0449
Imp Vol1.8819
Bidaan0.35
Gamma0.0034
Teoretikal0.63
Permintaan0.9
Theta-0.0461
Nilai Intrinsik-28.46
Volum0
Vega0.0138
Nilai Masa29.16
Buka Faedah10
Rho-0.0021
Delta / Theta0.9732
|
| 0 |
0% |
23.4 |
25.9 |
0 |
30.00 |
1.19 |
0% |
0.25 |
2 |
1 |
SOLT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|30.00C
Delta0.8993
Imp Vol2.06
Bidaan23.4
Gamma0.0059
Teoretikal24.65
Permintaan25.9
Theta-0.097
Nilai Intrinsik23.46
Volum0
Vega0.0257
Nilai Masa-23.46
Buka Faedah0
Rho0.0174
Delta / Theta-9.2756
SOLT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolSOLT|20260417|30.00P
Delta-0.0814
Imp Vol1.7771
Bidaan0.25
Gamma0.0058
Teoretikal1.19
Permintaan2
Theta-0.0692
Nilai Intrinsik-23.46
Volum1
Vega0.022
Nilai Masa24.65
Buka Faedah1
Rho-0.0039
Delta / Theta1.1749
|
| 0 |
0% |
19.2 |
21.7 |
0 |
35.00 |
2.03 |
0% |
1.55 |
2.25 |
3 |
SOLT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|35.00C
Delta0.8539
Imp Vol1.8742
Bidaan19.2
Gamma0.0084
Teoretikal20.45
Permintaan21.7
Theta-0.1143
Nilai Intrinsik18.46
Volum0
Vega0.0334
Nilai Masa-18.46
Buka Faedah0
Rho0.0188
Delta / Theta-7.4683
SOLT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolSOLT|20260417|35.00P
Delta-0.132
Imp Vol1.6812
Bidaan1.55
Gamma0.0087
Teoretikal2.03
Permintaan2.25
Theta-0.0928
Nilai Intrinsik-18.46
Volum3
Vega0.0312
Nilai Masa20.49
Buka Faedah5
Rho-0.0063
Delta / Theta1.4212
|
|
53.29 |
Harga @ Mac 20, 2026 15:19 GMT |
| 8.05 |
0% |
7.5 |
9.2 |
1 |
54.00 |
8.7 |
0% |
8.2 |
9.8 |
1 |
SOLT Beli 54.00
Tamat: Apr. 17, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolSOLT|20260417|54.00C
Delta0.5601
Imp Vol1.4734
Bidaan7.5
Gamma0.0183
Teoretikal8.05
Permintaan9.2
Theta-0.1536
Nilai Intrinsik-0.54
Volum1
Vega0.0576
Nilai Masa8.59
Buka Faedah0
Rho0.0165
Delta / Theta-3.6463
SOLT Jual 54.00
Tamat: Apr. 17, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolSOLT|20260417|54.00P
Delta-0.4468
Imp Vol1.3846
Bidaan8.2
Gamma0.0196
Teoretikal8.7
Permintaan9.8
Theta-0.1399
Nilai Intrinsik0.54
Volum1
Vega0.0577
Nilai Masa8.16
Buka Faedah0
Rho-0.0212
Delta / Theta3.1935
|
| 9.05 |
0% |
7.1 |
8.5 |
0 |
55.00 |
9.35 |
0% |
8.6 |
10.3 |
1 |
SOLT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolSOLT|20260417|55.00C
Delta0.5442
Imp Vol1.4974
Bidaan7.1
Gamma0.0181
Teoretikal7.8
Permintaan8.5
Theta-0.1568
Nilai Intrinsik-1.54
Volum0
Vega0.0579
Nilai Masa10.59
Buka Faedah6
Rho0.016
Delta / Theta-3.4704
SOLT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolSOLT|20260417|55.00P
Delta-0.4652
Imp Vol1.3921
Bidaan8.6
Gamma0.0196
Teoretikal9.35
Permintaan10.3
Theta-0.1413
Nilai Intrinsik1.54
Volum1
Vega0.058
Nilai Masa7.81
Buka Faedah12
Rho-0.0222
Delta / Theta3.2923
|
| 0 |
0% |
6.7 |
8.7 |
0 |
56.00 |
8.16 |
0% |
9.2 |
11 |
0 |
SOLT Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260417|56.00C
Delta0.5312
Imp Vol1.5441
Bidaan6.7
Gamma0.0176
Teoretikal7.7
Permintaan8.7
Theta-0.1621
Nilai Intrinsik-2.54
Volum0
Vega0.058
Nilai Masa2.54
Buka Faedah0
Rho0.0156
Delta / Theta-3.2774
SOLT Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 8.16
Prbhn.: 0%
SimbolSOLT|20260417|56.00P
Delta-0.4818
Imp Vol1.4137
Bidaan9.2
Gamma0.0194
Teoretikal10.1
Permintaan11
Theta-0.1438
Nilai Intrinsik2.54
Volum0
Vega0.0582
Nilai Masa5.62
Buka Faedah1
Rho-0.023
Delta / Theta3.3497
|