| 0 |
0% |
16.4 |
18.8 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
SOLT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00C
Delta0.9974
Imp Vol5.7706
Bidaan16.4
Gamma0.0008
Teoretikal18.12
Permintaan18.8
Theta-0.0425
Nilai Intrinsik18.18
Volum0
Vega0.0001
Nilai Masa-18.18
Buka Faedah2
Rho0.0004
Delta / Theta-23.4824
SOLT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|15.00P
Delta-0.0687
Imp Vol13.4006
Bidaan0
Gamma0.0057
Teoretikal0.95
Permintaan1.9
Theta-1.548
Nilai Intrinsik-18.18
Volum0
Vega0.0023
Nilai Masa18.18
Buka Faedah1
Rho-0.0001
Delta / Theta0.0444
|
| 0 |
0% |
15.4 |
19 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
SOLT Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00C
Delta0.9828
Imp Vol7.2649
Bidaan15.4
Gamma0.0034
Teoretikal17.2
Permintaan19
Theta-0.2716
Nilai Intrinsik17.18
Volum0
Vega0.0007
Nilai Masa-17.18
Buka Faedah0
Rho0.0004
Delta / Theta-3.6188
SOLT Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|16.00P
Delta-0.0742
Imp Vol12.4887
Bidaan0
Gamma0.0065
Teoretikal0.95
Permintaan1.9
Theta-1.5299
Nilai Intrinsik-17.18
Volum0
Vega0.0024
Nilai Masa17.18
Buka Faedah1
Rho-0.0001
Delta / Theta0.0485
|
| 0 |
0% |
14.4 |
18 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
SOLT Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00C
Delta0.9814
Imp Vol6.719
Bidaan14.4
Gamma0.0039
Teoretikal16.2
Permintaan18
Theta-0.2683
Nilai Intrinsik16.18
Volum0
Vega0.0008
Nilai Masa-16.18
Buka Faedah0
Rho0.0004
Delta / Theta-3.6574
SOLT Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260717|17.00P
Delta-0.08
Imp Vol11.6348
Bidaan0
Gamma0.0074
Teoretikal0.95
Permintaan1.9
Theta-1.5094
Nilai Intrinsik-16.18
Volum0
Vega0.0026
Nilai Masa16.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.053
|
|
32.1 |
Harga @ Jul. 17, 2026 15:21 GMT |
| 0.9 |
0% |
0 |
1.8 |
0 |
34.00 |
0.95 |
-24% |
0.35 |
1.3 |
4 |
SOLT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSOLT|20260717|34.00C
Delta0.4111
Imp Vol1.8632
Bidaan0
Gamma0.1214
Teoretikal0.9
Permintaan1.8
Theta-0.6339
Nilai Intrinsik-0.82
Volum0
Vega0.0067
Nilai Masa1.72
Buka Faedah41
Rho0.0003
Delta / Theta-0.6486
SOLT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: -24%
SimbolSOLT|20260717|34.00P
Delta-0.8525
Imp Vol0.4814
Bidaan0.35
Gamma0.2793
Teoretikal0.95
Permintaan1.3
Theta-0.0946
Nilai Intrinsik0.82
Volum4
Vega0.004
Nilai Masa0.13
Buka Faedah50
Rho-0.0006
Delta / Theta9.0065
|
| 0.05 |
-91.67% |
0 |
0.05 |
5 |
35.00 |
3 |
71.43% |
1.4 |
3.1 |
2 |
SOLT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -91.67%
SimbolSOLT|20260717|35.00C
Delta0.0533
Imp Vol0.6539
Bidaan0
Gamma0.0964
Teoretikal0.03
Permintaan0.05
Theta-0.0621
Nilai Intrinsik-1.82
Volum5
Vega0.0019
Nilai Masa1.87
Buka Faedah50
Rho0
Delta / Theta-0.858
SOLT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 71.43%
SimbolSOLT|20260717|35.00P
Delta-0.752
Imp Vol1.4837
Bidaan1.4
Gamma0.124
Teoretikal2.25
Permintaan3.1
Theta-0.4075
Nilai Intrinsik1.82
Volum2
Vega0.0054
Nilai Masa1.18
Buka Faedah106
Rho-0.0006
Delta / Theta1.8454
|
| 0.05 |
0% |
0 |
0.95 |
3 |
36.00 |
2.58 |
0% |
2.3 |
4.5 |
0 |
SOLT Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOLT|20260717|36.00C
Delta0.2372
Imp Vol2.0903
Bidaan0
Gamma0.0859
Teoretikal0.48
Permintaan0.95
Theta-0.5643
Nilai Intrinsik-2.82
Volum3
Vega0.0053
Nilai Masa2.87
Buka Faedah82
Rho0.0002
Delta / Theta-0.4203
SOLT Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolSOLT|20260717|36.00P
Delta-0.7545
Imp Vol2.1612
Bidaan2.3
Gamma0.0847
Teoretikal3.4
Permintaan4.5
Theta-0.5914
Nilai Intrinsik2.82
Volum0
Vega0.0054
Nilai Masa-0.24
Buka Faedah62
Rho-0.0006
Delta / Theta1.2758
|