| 13.16 |
0% |
12.5 |
14.2 |
2 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
SOLT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 13.16
Prbhn.: 0%
SimbolSOLT|20260618|15.00C
Delta0.9242
Imp Vol4.0914
Bidaan12.5
Gamma0.0098
Teoretikal13.35
Permintaan14.2
Theta-0.1741
Nilai Intrinsik12.47
Volum2
Vega0.0051
Nilai Masa0.69
Buka Faedah3
Rho0.002
Delta / Theta-5.3095
SOLT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|15.00P
Delta-0.0618
Imp Vol3.675
Bidaan0
Gamma0.0093
Teoretikal0.43
Permintaan0.85
Theta-0.1324
Nilai Intrinsik-12.47
Volum0
Vega0.0043
Nilai Masa12.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.4663
|
| 0 |
0% |
11.1 |
13.4 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLT Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|16.00C
Delta0.9244
Imp Vol3.5529
Bidaan11.1
Gamma0.0113
Teoretikal12.25
Permintaan13.4
Theta-0.1511
Nilai Intrinsik11.47
Volum0
Vega0.0051
Nilai Masa-11.47
Buka Faedah0
Rho0.0022
Delta / Theta-6.1166
SOLT Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|16.00P
Delta-0.0831
Imp Vol3.7517
Bidaan0
Gamma0.0115
Teoretikal0.63
Permintaan1.25
Theta-0.1698
Nilai Intrinsik-11.47
Volum0
Vega0.0054
Nilai Masa11.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.4896
|
| 11.11 |
0% |
10.5 |
12.4 |
2 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
SOLT Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 11.11
Prbhn.: 0%
SimbolSOLT|20260618|17.00C
Delta0.9024
Imp Vol3.5836
Bidaan10.5
Gamma0.0135
Teoretikal11.45
Permintaan12.4
Theta-0.1843
Nilai Intrinsik10.47
Volum2
Vega0.0061
Nilai Masa0.64
Buka Faedah0
Rho0.0022
Delta / Theta-4.8951
SOLT Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|17.00P
Delta-0.0742
Imp Vol3.0555
Bidaan0
Gamma0.0129
Teoretikal0.42
Permintaan0.85
Theta-0.1268
Nilai Intrinsik-10.47
Volum0
Vega0.005
Nilai Masa10.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.5849
|
|
27.47 |
Harga @ Jun. 12, 2026 20:15 GMT |
| 1.73 |
0% |
0.75 |
2.45 |
0 |
28.00 |
2 |
0% |
1.15 |
3.1 |
1 |
SOLT Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolSOLT|20260618|28.00C
Delta0.5068
Imp Vol1.2146
Bidaan0.75
Gamma0.0924
Teoretikal1.6
Permintaan2.45
Theta-0.1447
Nilai Intrinsik-0.53
Volum0
Vega0.0142
Nilai Masa2.26
Buka Faedah2
Rho0.002
Delta / Theta-3.5022
SOLT Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolSOLT|20260618|28.00P
Delta-0.511
Imp Vol1.4342
Bidaan1.15
Gamma0.0865
Teoretikal2.13
Permintaan3.1
Theta-0.1825
Nilai Intrinsik0.53
Volum1
Vega0.0128
Nilai Masa1.47
Buka Faedah1
Rho-0.0019
Delta / Theta2.8004
|
| 1.42 |
0% |
0.95 |
1.3 |
1 |
29.00 |
0 |
0% |
1.7 |
3.5 |
0 |
SOLT Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolSOLT|20260618|29.00C
Delta0.411
Imp Vol1.1608
Bidaan0.95
Gamma0.0943
Teoretikal1.13
Permintaan1.3
Theta-0.1347
Nilai Intrinsik-1.53
Volum1
Vega0.0138
Nilai Masa2.95
Buka Faedah1
Rho0.0017
Delta / Theta-3.0503
SOLT Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLT|20260618|29.00P
Delta-0.572
Imp Vol1.3126
Bidaan1.7
Gamma0.0842
Teoretikal2.6
Permintaan3.5
Theta-0.151
Nilai Intrinsik1.53
Volum0
Vega0.0139
Nilai Masa-1.53
Buka Faedah0
Rho-0.0026
Delta / Theta3.789
|
| 0.83 |
-30.83% |
0.5 |
0.95 |
52 |
30.00 |
3.2 |
0% |
2.25 |
4.2 |
1 |
SOLT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: -30.83%
SimbolSOLT|20260618|30.00C
Delta0.3023
Imp Vol1.2647
Bidaan0.5
Gamma0.0858
Teoretikal0.73
Permintaan0.95
Theta-0.1426
Nilai Intrinsik-2.53
Volum52
Vega0.0112
Nilai Masa3.36
Buka Faedah259
Rho0.001
Delta / Theta-2.1195
SOLT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSOLT|20260618|30.00P
Delta-0.6551
Imp Vol1.2757
Bidaan2.25
Gamma0.0814
Teoretikal3.22
Permintaan4.2
Theta-0.1374
Nilai Intrinsik2.53
Volum1
Vega0.0131
Nilai Masa0.67
Buka Faedah485
Rho-0.0029
Delta / Theta4.7682
|