| 0 |
0% |
17.3 |
19.3 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|5.00C
Delta0.9882
Imp Vol3.3115
Bidaan17.3
Gamma0.0016
Teoretikal18.3
Permintaan19.3
Theta-0.0134
Nilai Intrinsik18.76
Volum0
Vega0.0018
Nilai Masa-18.76
Buka Faedah0
Rho0.0029
Delta / Theta-73.8517
SOLC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|5.00P
Delta-0.0319
Imp Vol4.9847
Bidaan0
Gamma0.0025
Teoretikal0.63
Permintaan1.25
Theta-0.045
Nilai Intrinsik-18.76
Volum0
Vega0.0042
Nilai Masa18.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.7086
|
| 0 |
0% |
16.3 |
18.3 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLC Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|6.00C
Delta0.9866
Imp Vol2.9169
Bidaan16.3
Gamma0.002
Teoretikal17.3
Permintaan18.3
Theta-0.0133
Nilai Intrinsik17.76
Volum0
Vega0.002
Nilai Masa-17.76
Buka Faedah0
Rho0.0035
Delta / Theta-74.4516
SOLC Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|6.00P
Delta-0.0377
Imp Vol4.4007
Bidaan0
Gamma0.0032
Teoretikal0.63
Permintaan1.25
Theta-0.0456
Nilai Intrinsik-17.76
Volum0
Vega0.0048
Nilai Masa17.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.8272
|
| 0 |
0% |
15.3 |
17.3 |
0 |
7.00 |
0 |
0% |
0 |
1.25 |
0 |
SOLC Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|7.00C
Delta0.985
Imp Vol2.5889
Bidaan15.3
Gamma0.0025
Teoretikal16.3
Permintaan17.3
Theta-0.0131
Nilai Intrinsik16.76
Volum0
Vega0.0022
Nilai Masa-16.76
Buka Faedah0
Rho0.0041
Delta / Theta-75.3669
SOLC Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|7.00P
Delta-0.0436
Imp Vol3.9248
Bidaan0
Gamma0.004
Teoretikal0.63
Permintaan1.25
Theta-0.0457
Nilai Intrinsik-16.76
Volum0
Vega0.0054
Nilai Masa16.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.9535
|
|
23.76 |
Harga @ Sep. 30, 2026 19:32 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
24.00 |
0 |
0% |
0.6 |
2.8 |
0 |
SOLC Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|24.00C
Delta0.4455
Imp Vol0.6035
Bidaan0
Gamma0.1125
Teoretikal1.07
Permintaan2.15
Theta-0.0312
Nilai Intrinsik-0.24
Volum0
Vega0.023
Nilai Masa0.24
Buka Faedah0
Rho0.0058
Delta / Theta-14.298
SOLC Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|24.00P
Delta-0.5692
Imp Vol0.5426
Bidaan0.6
Gamma0.1251
Teoretikal1.7
Permintaan2.8
Theta-0.0256
Nilai Intrinsik0.24
Volum0
Vega0.0228
Nilai Masa-0.24
Buka Faedah0
Rho-0.0077
Delta / Theta22.1978
|
| 0 |
0% |
0.05 |
1.8 |
0 |
25.00 |
0 |
0% |
1.25 |
3.4 |
0 |
SOLC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|25.00C
Delta0.3685
Imp Vol0.689
Bidaan0.05
Gamma0.094
Teoretikal0.93
Permintaan1.8
Theta-0.0337
Nilai Intrinsik-1.24
Volum0
Vega0.0219
Nilai Masa1.24
Buka Faedah0
Rho0.0048
Delta / Theta-10.9412
SOLC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|25.00P
Delta-0.6939
Imp Vol0.5176
Bidaan1.25
Gamma0.1175
Teoretikal2.33
Permintaan3.4
Theta-0.0214
Nilai Intrinsik1.24
Volum0
Vega0.0204
Nilai Masa-1.24
Buka Faedah0
Rho-0.009
Delta / Theta32.3945
|
| 0 |
0% |
0 |
1.55 |
0 |
26.00 |
0 |
0% |
2.1 |
4.2 |
0 |
SOLC Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|26.00C
Delta0.3067
Imp Vol0.7469
Bidaan0
Gamma0.0808
Teoretikal0.78
Permintaan1.55
Theta-0.0339
Nilai Intrinsik-2.24
Volum0
Vega0.0204
Nilai Masa2.24
Buka Faedah0
Rho0.004
Delta / Theta-9.0607
SOLC Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOLC|20261016|26.00P
Delta-0.7798
Imp Vol0.5422
Bidaan2.1
Gamma0.0951
Teoretikal3.15
Permintaan4.2
Theta-0.0186
Nilai Intrinsik2.24
Volum0
Vega0.0172
Nilai Masa-2.24
Buka Faedah0
Rho-0.0096
Delta / Theta41.8184
|