| 0 |
0% |
1.85 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SOFX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|5.00C
Delta0.9444
Imp Vol1.4575
Bidaan1.85
Gamma0.0652
Teoretikal2.175
Permintaan2.5
Theta-0.0101
Nilai Intrinsik2.16
Volum0
Vega0.0013
Nilai Masa-2.16
Buka Faedah19
Rho0.0012
Delta / Theta-93.2923
SOFX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|5.00P
Delta-0.1011
Imp Vol1.9218
Bidaan0
Gamma0.078
Teoretikal0.125
Permintaan0.25
Theta-0.02
Nilai Intrinsik-2.16
Volum0
Vega0.0021
Nilai Masa2.16
Buka Faedah0
Rho-0.0002
Delta / Theta5.0631
|
| 0 |
0% |
0.9 |
1.55 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
SOFX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|6.00C
Delta0.8616
Imp Vol1.0435
Bidaan0.9
Gamma0.1794
Teoretikal1.225
Permintaan1.55
Theta-0.0141
Nilai Intrinsik1.16
Volum0
Vega0.0026
Nilai Masa-1.16
Buka Faedah107
Rho0.0013
Delta / Theta-61.0605
SOFX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|6.00P
Delta-0.1592
Imp Vol1.1578
Bidaan0
Gamma0.1777
Teoretikal0.125
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-1.16
Volum0
Vega0.0029
Nilai Masa1.16
Buka Faedah2
Rho-0.0003
Delta / Theta9.6878
|
| 0 |
0% |
0.15 |
0.8 |
0 |
7.00 |
0.35 |
0.35% |
0.25 |
0.35 |
30 |
SOFX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|7.00C
Delta0.5802
Imp Vol0.8704
Bidaan0.15
Gamma0.3808
Teoretikal0.475
Permintaan0.8
Theta-0.0205
Nilai Intrinsik0.16
Volum0
Vega0.0046
Nilai Masa-0.16
Buka Faedah72
Rho0.001
Delta / Theta-28.3693
SOFX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSOFX|20261016|7.00P
Delta-0.4173
Imp Vol0.7772
Bidaan0.25
Gamma0.4264
Teoretikal0.3
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-0.16
Volum30
Vega0.0046
Nilai Masa0.51
Buka Faedah987
Rho-0.0008
Delta / Theta23.7388
|
|
7.16 |
Harga @ Okt. 06, 2026 14:42 GMT |
| 0.1 |
0.1% |
0.05 |
0.15 |
200 |
8.00 |
0 |
0% |
0.85 |
1.15 |
0 |
SOFX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSOFX|20261016|8.00C
Delta0.2051
Imp Vol0.7808
Bidaan0.05
Gamma0.3087
Teoretikal0.1
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-0.84
Volum200
Vega0.0034
Nilai Masa0.94
Buka Faedah465
Rho0.0004
Delta / Theta-15.5021
SOFX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|8.00P
Delta-0.7664
Imp Vol0.8729
Bidaan0.85
Gamma0.2989
Teoretikal1
Permintaan1.15
Theta-0.0152
Nilai Intrinsik0.84
Volum0
Vega0.0036
Nilai Masa-0.84
Buka Faedah1,014
Rho-0.0014
Delta / Theta50.3376
|
| 0 |
0% |
0 |
0.15 |
0 |
9.00 |
1.88 |
1.88% |
1.55 |
2.2 |
2 |
SOFX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|9.00C
Delta0.1235
Imp Vol1.1235
Bidaan0
Gamma0.154
Teoretikal0.075
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-1.84
Volum0
Vega0.0024
Nilai Masa1.84
Buka Faedah542
Rho0.0002
Delta / Theta-9.0749
SOFX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.88
Prbhn.: 1.88%
SimbolSOFX|20261016|9.00P
Delta-1
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal1.875
Permintaan2.2
Theta0
Nilai Intrinsik1.84
Volum2
Vega0
Nilai Masa0.04
Buka Faedah362
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.55 |
3.2 |
0 |
SOFX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|10.00C
Delta0.1215
Imp Vol1.5734
Bidaan0
Gamma0.1088
Teoretikal0.1
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-2.84
Volum0
Vega0.0024
Nilai Masa2.84
Buka Faedah232
Rho0.0002
Delta / Theta-6.4616
SOFX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261016|10.00P
Delta-1
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal2.875
Permintaan3.2
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah153
Rho0
Delta / Theta0
|