| 0 |
0% |
4.3 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOFX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261120|1.00C
Delta0.9983
Imp Vol2.5728
Bidaan4.3
Gamma0.0014
Teoretikal4.7
Permintaan5.1
Theta-0.0005
Nilai Intrinsik4.68
Volum0
Vega0.0001
Nilai Masa-4.68
Buka Faedah0
Rho0.0007
Delta / Theta-1,879.9812
SOFX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261120|1.00P
Delta-0.0099
Imp Vol3.5743
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-4.68
Volum0
Vega0.0004
Nilai Masa4.68
Buka Faedah0
Rho-0.0001
Delta / Theta3.5258
|
| 0 |
0% |
3.3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261120|2.00C
Delta0.9912
Imp Vol1.8825
Bidaan3.3
Gamma0.0085
Teoretikal3.71
Permintaan4.1
Theta-0.0015
Nilai Intrinsik3.68
Volum0
Vega0.0004
Nilai Masa-3.68
Buka Faedah0
Rho0.0013
Delta / Theta-644.0799
SOFX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261120|2.00P
Delta-0.0537
Imp Vol3.4651
Bidaan0
Gamma0.0211
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-3.68
Volum0
Vega0.0016
Nilai Masa3.68
Buka Faedah1
Rho-0.0003
Delta / Theta4.7818
|
| 0 |
0% |
2.45 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
SOFX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261120|3.00C
Delta0.9468
Imp Vol1.7799
Bidaan2.45
Gamma0.0408
Teoretikal2.78
Permintaan3.1
Theta-0.006
Nilai Intrinsik2.68
Volum0
Vega0.0016
Nilai Masa-2.68
Buka Faedah0
Rho0.0018
Delta / Theta-157.0962
SOFX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20261120|3.00P
Delta-0.0904
Imp Vol2.4007
Bidaan0
Gamma0.0456
Teoretikal0.2
Permintaan0.4
Theta-0.0116
Nilai Intrinsik-2.68
Volum0
Vega0.0024
Nilai Masa2.68
Buka Faedah0
Rho-0.0004
Delta / Theta7.7996
|
|
5.68 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 0.6 |
-7.69% |
0.4 |
0.8 |
1 |
6.00 |
0.91 |
1.11% |
0.8 |
0.95 |
30 |
SOFX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolSOFX|20261120|6.00C
Delta0.501
Imp Vol1.2117
Bidaan0.4
Gamma0.2209
Teoretikal0.6
Permintaan0.8
Theta-0.0146
Nilai Intrinsik-0.32
Volum1
Vega0.0059
Nilai Masa0.92
Buka Faedah98
Rho0.0015
Delta / Theta-34.1976
SOFX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 1.11%
SimbolSOFX|20261120|6.00P
Delta-0.5027
Imp Vol1.1857
Bidaan0.8
Gamma0.2263
Teoretikal0.87
Permintaan0.95
Theta-0.0138
Nilai Intrinsik0.32
Volum30
Vega0.0059
Nilai Masa0.59
Buka Faedah359
Rho-0.0022
Delta / Theta36.5342
|
| 0.3 |
-14.29% |
0.25 |
0.4 |
126 |
7.00 |
1.59 |
-0.63% |
1.4 |
1.95 |
25 |
SOFX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolSOFX|20261120|7.00C
Delta0.3197
Imp Vol1.2352
Bidaan0.25
Gamma0.1942
Teoretikal0.33
Permintaan0.4
Theta-0.0133
Nilai Intrinsik-1.32
Volum126
Vega0.0053
Nilai Masa1.62
Buka Faedah622
Rho0.001
Delta / Theta-24.0016
SOFX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.59
Prbhn.: -0.63%
SimbolSOFX|20261120|7.00P
Delta-0.6572
Imp Vol1.3479
Bidaan1.4
Gamma0.1837
Teoretikal1.68
Permintaan1.95
Theta-0.0143
Nilai Intrinsik1.32
Volum25
Vega0.0055
Nilai Masa0.27
Buka Faedah575
Rho-0.003
Delta / Theta45.9501
|
| 0.16 |
0% |
0.15 |
0.2 |
19 |
8.00 |
2.45 |
2.08% |
2.35 |
2.65 |
25 |
SOFX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSOFX|20261120|8.00C
Delta0.195
Imp Vol1.2579
Bidaan0.15
Gamma0.147
Teoretikal0.18
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-2.32
Volum19
Vega0.0041
Nilai Masa2.48
Buka Faedah235
Rho0.0006
Delta / Theta-18.6804
SOFX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 2.08%
SimbolSOFX|20261120|8.00P
Delta-0.7853
Imp Vol1.3445
Bidaan2.35
Gamma0.1468
Teoretikal2.5
Permintaan2.65
Theta-0.0112
Nilai Intrinsik2.32
Volum25
Vega0.0043
Nilai Masa0.13
Buka Faedah264
Rho-0.0034
Delta / Theta70.4073
|