| 13.44 |
0% |
12.8 |
14 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
SOFX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 13.44
Prbhn.: 0%
SimbolSOFX|20260320|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.67
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|1.00P
Delta-0.0076
Imp Vol12.521
Bidaan0
Gamma0.0005
Teoretikal0.65
Permintaan0.65
Theta-0.021
Nilai Intrinsik-13.67
Volum0
Vega0.0008
Nilai Masa13.67
Buka Faedah0
Rho-0.0004
Delta / Theta0.3632
|
| 0 |
0% |
11.8 |
13 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
SOFX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|2.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.67
Volum0
Vega0
Nilai Masa-12.67
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|2.00P
Delta-0.0229
Imp Vol7.8947
Bidaan0
Gamma0.0019
Teoretikal0.65
Permintaan0.65
Theta-0.0342
Nilai Intrinsik-12.67
Volum0
Vega0.002
Nilai Masa12.67
Buka Faedah0
Rho-0.0006
Delta / Theta0.6695
|
| 0 |
0% |
10.8 |
12 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
SOFX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|3.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.67
Volum0
Vega0
Nilai Masa-11.67
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|3.00P
Delta-0.0356
Imp Vol6.0894
Bidaan0
Gamma0.0035
Teoretikal0.65
Permintaan0.65
Theta-0.0381
Nilai Intrinsik-11.67
Volum0
Vega0.0029
Nilai Masa11.67
Buka Faedah0
Rho-0.0007
Delta / Theta0.9353
|
|
14.67 |
Harga @ Feb. 25, 2026 20:08 GMT |
| 1.42 |
57.78% |
1.05 |
1.8 |
1 |
15.00 |
2.12 |
0% |
1.85 |
2.5 |
2 |
SOFX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.42
Prbhn.: 57.78%
SimbolSOFX|20260320|15.00C
Delta0.5221
Imp Vol1.0603
Bidaan1.05
Gamma0.1021
Teoretikal1.42
Permintaan1.8
Theta-0.0344
Nilai Intrinsik-0.33
Volum1
Vega0.0147
Nilai Masa1.75
Buka Faedah16
Rho0.0039
Delta / Theta-15.1755
SOFX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolSOFX|20260320|15.00P
Delta-0.4589
Imp Vol1.328
Bidaan1.85
Gamma0.0813
Teoretikal2.12
Permintaan2.5
Theta-0.0414
Nilai Intrinsik0.33
Volum2
Vega0.0146
Nilai Masa1.79
Buka Faedah100
Rho-0.0048
Delta / Theta11.087
|
| 1.2 |
100% |
1 |
1.8 |
50 |
16.00 |
2.84 |
0% |
2.35 |
3.2 |
0 |
SOFX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 100%
SimbolSOFX|20260320|16.00C
Delta0.4421
Imp Vol1.1632
Bidaan1
Gamma0.0922
Teoretikal1.2
Permintaan1.8
Theta-0.0373
Nilai Intrinsik-1.33
Volum50
Vega0.0145
Nilai Masa2.53
Buka Faedah84
Rho0.0033
Delta / Theta-11.8653
SOFX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolSOFX|20260320|16.00P
Delta-0.5339
Imp Vol1.347
Bidaan2.35
Gamma0.0804
Teoretikal2.78
Permintaan3.2
Theta-0.0419
Nilai Intrinsik1.33
Volum0
Vega0.0146
Nilai Masa1.51
Buka Faedah25
Rho-0.0056
Delta / Theta12.7298
|
| 0.65 |
25% |
0.5 |
1 |
2 |
17.00 |
4.5 |
0% |
3.1 |
3.9 |
0 |
SOFX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 25%
SimbolSOFX|20260320|17.00C
Delta0.3174
Imp Vol0.9728
Bidaan0.5
Gamma0.0996
Teoretikal0.65
Permintaan1
Theta-0.0281
Nilai Intrinsik-2.33
Volum2
Vega0.0131
Nilai Masa2.98
Buka Faedah63
Rho0.0025
Delta / Theta-11.2811
SOFX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSOFX|20260320|17.00P
Delta-0.6008
Imp Vol1.3683
Bidaan3.1
Gamma0.0769
Teoretikal3.5
Permintaan3.9
Theta-0.0413
Nilai Intrinsik2.33
Volum0
Vega0.0142
Nilai Masa2.17
Buka Faedah62
Rho-0.0064
Delta / Theta14.5646
|