| 0 |
0% |
9.1 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOFX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|1.00C
Delta0.9982
Imp Vol3.5769
Bidaan9.1
Gamma0.0006
Teoretikal9.52
Permintaan9.9
Theta-0.0012
Nilai Intrinsik9.51
Volum0
Vega0.0002
Nilai Masa-9.51
Buka Faedah0
Rho0.0007
Delta / Theta-830.4285
SOFX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|1.00P
Delta-0.0044
Imp Vol4.2437
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-9.51
Volum0
Vega0.0004
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta1.522
|
| 0 |
0% |
8.1 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|2.00C
Delta0.9981
Imp Vol2.3809
Bidaan8.1
Gamma0.0009
Teoretikal8.52
Permintaan8.9
Theta-0.001
Nilai Intrinsik8.51
Volum0
Vega0.0002
Nilai Masa-8.51
Buka Faedah1
Rho0.0015
Delta / Theta-1,030.0021
SOFX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|2.00P
Delta-0.023
Imp Vol4.3569
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-8.51
Volum0
Vega0.0016
Nilai Masa8.51
Buka Faedah0
Rho-0.0003
Delta / Theta1.8358
|
| 0 |
0% |
7.1 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|3.00C
Delta0.9987
Imp Vol1.6558
Bidaan7.1
Gamma0.0009
Teoretikal7.52
Permintaan7.9
Theta-0.0007
Nilai Intrinsik7.51
Volum0
Vega0.0001
Nilai Masa-7.51
Buka Faedah0
Rho0.0022
Delta / Theta-1,495.0778
SOFX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|3.00P
Delta-0.0326
Imp Vol3.3139
Bidaan0
Gamma0.0077
Teoretikal0.18
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-7.51
Volum0
Vega0.0021
Nilai Masa7.51
Buka Faedah0
Rho-0.0004
Delta / Theta2.5583
|
|
10.51 |
Harga @ Ogos 23, 2026 20:45 GMT |
| 0.98 |
145% |
0.8 |
1.15 |
21 |
11.00 |
1.35 |
-33.17% |
1.05 |
1.75 |
1 |
SOFX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 145%
SimbolSOFX|20260918|11.00C
Delta0.4943
Imp Vol1.0256
Bidaan0.8
Gamma0.1361
Teoretikal0.98
Permintaan1.15
Theta-0.0221
Nilai Intrinsik-0.49
Volum21
Vega0.0114
Nilai Masa1.47
Buka Faedah115
Rho0.0031
Delta / Theta-22.3908
SOFX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -33.17%
SimbolSOFX|20260918|11.00P
Delta-0.5107
Imp Vol0.9922
Bidaan1.05
Gamma0.141
Teoretikal1.4
Permintaan1.75
Theta-0.0204
Nilai Intrinsik0.49
Volum1
Vega0.0114
Nilai Masa0.86
Buka Faedah23
Rho-0.0042
Delta / Theta25.0675
|
| 0.6 |
81.82% |
0.5 |
0.7 |
154 |
12.00 |
2.1 |
0% |
1.85 |
2.35 |
3 |
SOFX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 81.82%
SimbolSOFX|20260918|12.00C
Delta0.3615
Imp Vol0.9797
Bidaan0.5
Gamma0.1338
Teoretikal0.6
Permintaan0.7
Theta-0.0197
Nilai Intrinsik-1.49
Volum154
Vega0.0107
Nilai Masa2.09
Buka Faedah686
Rho0.0024
Delta / Theta-18.308
SOFX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSOFX|20260918|12.00P
Delta-0.6318
Imp Vol1.0152
Bidaan1.85
Gamma0.1304
Teoretikal2.1
Permintaan2.35
Theta-0.0195
Nilai Intrinsik1.49
Volum3
Vega0.0108
Nilai Masa0.61
Buka Faedah50
Rho-0.0052
Delta / Theta32.3217
|
| 0.4 |
300% |
0.2 |
0.6 |
132 |
13.00 |
0 |
0% |
2.55 |
3.3 |
0 |
SOFX Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 300%
SimbolSOFX|20260918|13.00C
Delta0.2628
Imp Vol1.0013
Bidaan0.2
Gamma0.1139
Teoretikal0.4
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-2.49
Volum132
Vega0.0093
Nilai Masa2.89
Buka Faedah420
Rho0.0017
Delta / Theta-14.9973
SOFX Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|13.00P
Delta-0.72
Imp Vol1.0688
Bidaan2.55
Gamma0.1108
Teoretikal2.93
Permintaan3.3
Theta-0.0182
Nilai Intrinsik2.49
Volum0
Vega0.0096
Nilai Masa-2.49
Buka Faedah60
Rho-0.0059
Delta / Theta39.4952
|