| 0 |
0% |
5.1 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260417|5.00C
Delta0.9226
Imp Vol2.6345
Bidaan5.1
Gamma0.0214
Teoretikal5.6
Permintaan6.1
Theta-0.0218
Nilai Intrinsik5.27
Volum0
Vega0.0037
Nilai Masa-5.27
Buka Faedah0
Rho0.0024
Delta / Theta-42.3202
SOFX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260417|5.00P
Delta-0.0808
Imp Vol2.7167
Bidaan0
Gamma0.0214
Teoretikal0.35
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-5.27
Volum0
Vega0.0039
Nilai Masa5.27
Buka Faedah0
Rho-0.0007
Delta / Theta3.5598
|
| 0 |
0% |
4.1 |
5.2 |
0 |
6.00 |
0.33 |
0% |
0 |
0.75 |
0 |
SOFX Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260417|6.00C
Delta0.8952
Imp Vol2.197
Bidaan4.1
Gamma0.0321
Teoretikal4.65
Permintaan5.2
Theta-0.0228
Nilai Intrinsik4.27
Volum0
Vega0.0047
Nilai Masa-4.27
Buka Faedah0
Rho0.0029
Delta / Theta-39.2367
SOFX Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolSOFX|20260417|6.00P
Delta-0.1354
Imp Vol2.9323
Bidaan0
Gamma0.0288
Teoretikal0.75
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-4.27
Volum0
Vega0.0056
Nilai Masa4.6
Buka Faedah1
Rho-0.0012
Delta / Theta3.8079
|
| 5.1 |
0% |
3.3 |
4.2 |
0 |
7.00 |
0.27 |
0% |
0 |
0.8 |
0 |
SOFX Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSOFX|20260417|7.00C
Delta0.8532
Imp Vol1.8892
Bidaan3.3
Gamma0.0472
Teoretikal3.75
Permintaan4.2
Theta-0.0248
Nilai Intrinsik3.27
Volum0
Vega0.0059
Nilai Masa1.83
Buka Faedah2
Rho0.0032
Delta / Theta-34.3595
SOFX Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolSOFX|20260417|7.00P
Delta-0.1741
Imp Vol2.4201
Bidaan0
Gamma0.0412
Teoretikal0.8
Permintaan0.8
Theta-0.0346
Nilai Intrinsik-3.27
Volum0
Vega0.0066
Nilai Masa3.54
Buka Faedah5
Rho-0.0015
Delta / Theta5.0294
|
|
10.27 |
Harga @ Mac 25, 2026 20:08 GMT |
| 1.1 |
-4.35% |
0.8 |
1.2 |
10 |
11.00 |
1.47 |
3.52% |
1.2 |
1.9 |
1 |
SOFX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolSOFX|20260417|11.00C
Delta0.489
Imp Vol1.3463
Bidaan0.8
Gamma0.1149
Teoretikal1.1
Permintaan1.2
Theta-0.0305
Nilai Intrinsik-0.73
Volum10
Vega0.0103
Nilai Masa1.83
Buka Faedah44
Rho0.0025
Delta / Theta-16.0457
SOFX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 3.52%
SimbolSOFX|20260417|11.00P
Delta-0.5537
Imp Vol1.0172
Bidaan1.2
Gamma0.1511
Teoretikal1.47
Permintaan1.9
Theta-0.0219
Nilai Intrinsik0.73
Volum1
Vega0.0102
Nilai Masa0.74
Buka Faedah68
Rho-0.0038
Delta / Theta25.2464
|
| 0.55 |
-35.29% |
0.55 |
0.8 |
65 |
12.00 |
2.1 |
0% |
1.9 |
2.5 |
24 |
SOFX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolSOFX|20260417|12.00C
Delta0.3376
Imp Vol1.0978
Bidaan0.55
Gamma0.1291
Teoretikal0.55
Permintaan0.8
Theta-0.0228
Nilai Intrinsik-1.73
Volum65
Vega0.0094
Nilai Masa2.28
Buka Faedah48
Rho0.0018
Delta / Theta-14.8261
SOFX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSOFX|20260417|12.00P
Delta-0.7083
Imp Vol0.927
Bidaan1.9
Gamma0.1444
Teoretikal2.1
Permintaan2.5
Theta-0.0171
Nilai Intrinsik1.73
Volum24
Vega0.0088
Nilai Masa0.37
Buka Faedah62
Rho-0.0046
Delta / Theta41.4469
|
| 0.42 |
-16% |
0.3 |
0.55 |
105 |
13.00 |
2.68 |
0% |
2.35 |
3.3 |
0 |
SOFX Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.42
Prbhn.: -16%
SimbolSOFX|20260417|13.00C
Delta0.262
Imp Vol1.1836
Bidaan0.3
Gamma0.1067
Teoretikal0.42
Permintaan0.55
Theta-0.0218
Nilai Intrinsik-2.73
Volum105
Vega0.0084
Nilai Masa3.15
Buka Faedah123
Rho0.0014
Delta / Theta-12.0034
SOFX Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolSOFX|20260417|13.00P
Delta-0.8749
Imp Vol0.7585
Bidaan2.35
Gamma0.1071
Teoretikal2.83
Permintaan3.3
Theta-0.008
Nilai Intrinsik2.73
Volum0
Vega0.0053
Nilai Masa-0.05
Buka Faedah35
Rho-0.0048
Delta / Theta109.7927
|