| 0 |
0% |
8.7 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SOFX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|1.00C
Delta0.9922
Imp Vol4.6973
Bidaan8.7
Gamma0.0016
Teoretikal9.25
Permintaan9.8
Theta-0.0051
Nilai Intrinsik9.36
Volum0
Vega0.0006
Nilai Masa-9.36
Buka Faedah0
Rho0.0007
Delta / Theta-195.274
SOFX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|1.00P
Delta-0.015
Imp Vol6.8353
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-9.36
Volum0
Vega0.0011
Nilai Masa9.36
Buka Faedah1
Rho-0.0003
Delta / Theta1.1733
|
| 0 |
0% |
7.7 |
8.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SOFX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|2.00C
Delta0.9878
Imp Vol3.2178
Bidaan7.7
Gamma0.0034
Teoretikal8.25
Permintaan8.8
Theta-0.0052
Nilai Intrinsik8.36
Volum0
Vega0.0009
Nilai Masa-8.36
Buka Faedah0
Rho0.0014
Delta / Theta-189.313
SOFX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|2.00P
Delta-0.0282
Imp Vol4.5878
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-8.36
Volum0
Vega0.0019
Nilai Masa8.36
Buka Faedah0
Rho-0.0004
Delta / Theta1.9266
|
| 0 |
0% |
6.7 |
7.8 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SOFX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|3.00C
Delta0.9838
Imp Vol2.4155
Bidaan6.7
Gamma0.0058
Teoretikal7.25
Permintaan7.8
Theta-0.0051
Nilai Intrinsik7.36
Volum0
Vega0.0012
Nilai Masa-7.36
Buka Faedah0
Rho0.0022
Delta / Theta-192.7602
SOFX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|3.00P
Delta-0.0407
Imp Vol3.4684
Bidaan0
Gamma0.0088
Teoretikal0.25
Permintaan0.5
Theta-0.015
Nilai Intrinsik-7.36
Volum0
Vega0.0025
Nilai Masa7.36
Buka Faedah1
Rho-0.0005
Delta / Theta2.7221
|
|
10.36 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 1 |
26.58% |
0.9 |
1.55 |
150 |
11.00 |
1.71 |
9.62% |
1.4 |
1.95 |
22 |
SOFX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 26.58%
SimbolSOFX|20260717|11.00C
Delta0.5074
Imp Vol1.266
Bidaan0.9
Gamma0.1079
Teoretikal1.22
Permintaan1.55
Theta-0.0258
Nilai Intrinsik-0.64
Volum150
Vega0.0116
Nilai Masa1.64
Buka Faedah94
Rho0.0032
Delta / Theta-19.6476
SOFX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.71
Prbhn.: 9.62%
SimbolSOFX|20260717|11.00P
Delta-0.5093
Imp Vol1.1276
Bidaan1.4
Gamma0.1214
Teoretikal1.68
Permintaan1.95
Theta-0.0221
Nilai Intrinsik0.64
Volum22
Vega0.0116
Nilai Masa1.07
Buka Faedah35
Rho-0.0046
Delta / Theta23.0914
|
| 0.7 |
-6.67% |
0.5 |
0.9 |
1 |
12.00 |
1.97 |
0% |
2.25 |
2.95 |
0 |
SOFX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolSOFX|20260717|12.00C
Delta0.3677
Imp Vol1.1424
Bidaan0.5
Gamma0.1148
Teoretikal0.7
Permintaan0.9
Theta-0.0216
Nilai Intrinsik-1.64
Volum1
Vega0.0108
Nilai Masa2.34
Buka Faedah133
Rho0.0024
Delta / Theta-17.0085
SOFX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolSOFX|20260717|12.00P
Delta-0.611
Imp Vol1.2524
Bidaan2.25
Gamma0.1069
Teoretikal2.6
Permintaan2.95
Theta-0.0231
Nilai Intrinsik1.64
Volum0
Vega0.011
Nilai Masa0.33
Buka Faedah27
Rho-0.0057
Delta / Theta26.4968
|
| 0.47 |
-36.49% |
0.3 |
0.95 |
20 |
13.00 |
0 |
0% |
3 |
3.8 |
0 |
SOFX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: -36.49%
SimbolSOFX|20260717|13.00C
Delta0.3186
Imp Vol1.2321
Bidaan0.3
Gamma0.0992
Teoretikal0.63
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-2.64
Volum20
Vega0.0104
Nilai Masa3.11
Buka Faedah89
Rho0.0021
Delta / Theta-14.2163
SOFX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|13.00P
Delta-0.6883
Imp Vol1.2809
Bidaan3
Gamma0.0966
Teoretikal3.4
Permintaan3.8
Theta-0.0216
Nilai Intrinsik2.64
Volum0
Vega0.0101
Nilai Masa-2.64
Buka Faedah11
Rho-0.0064
Delta / Theta31.8454
|