| 7 |
0% |
6.5 |
7.5 |
9 |
1.00 |
0.22 |
0% |
0 |
0.45 |
0 |
SOFX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: 0%
SimbolSOFX|20260821|1.00C
Delta0.9987
Imp Vol3.3278
Bidaan6.5
Gamma0.0006
Teoretikal7.09
Permintaan7.5
Theta-0.0007
Nilai Intrinsik7.07
Volum9
Vega0.0001
Nilai Masa-0.07
Buka Faedah9
Rho0.0006
Delta / Theta-1,349.6405
SOFX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSOFX|20260821|1.00P
Delta-0.0193
Imp Vol7.3686
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-7.07
Volum0
Vega0.0009
Nilai Masa7.29
Buka Faedah5
Rho-0.0002
Delta / Theta1.2103
|
| 0 |
0% |
5.5 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
SOFX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260821|2.00C
Delta0.9993
Imp Vol1.972
Bidaan5.5
Gamma0.0006
Teoretikal6.09
Permintaan6.6
Theta-0.0004
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah0
Rho0.0011
Delta / Theta-2,379.2762
SOFX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260821|2.00P
Delta-0.0367
Imp Vol4.799
Bidaan0
Gamma0.0086
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-6.07
Volum0
Vega0.0016
Nilai Masa6.07
Buka Faedah0
Rho-0.0003
Delta / Theta2.0666
|
| 0 |
0% |
4.5 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SOFX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260821|3.00C
Delta0.9934
Imp Vol1.8327
Bidaan4.5
Gamma0.0052
Teoretikal5.1
Permintaan5.6
Theta-0.0019
Nilai Intrinsik5.07
Volum0
Vega0.0004
Nilai Masa-5.07
Buka Faedah0
Rho0.0017
Delta / Theta-536.116
SOFX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260821|3.00P
Delta-0.0543
Imp Vol3.4946
Bidaan0
Gamma0.0163
Teoretikal0.23
Permintaan0.45
Theta-0.0177
Nilai Intrinsik-5.07
Volum0
Vega0.0021
Nilai Masa5.07
Buka Faedah3
Rho-0.0003
Delta / Theta3.0664
|
|
8.07 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0.47 |
-6% |
0.35 |
0.55 |
12 |
9.00 |
1.6 |
3.23% |
1.15 |
1.6 |
1 |
SOFX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: -6%
SimbolSOFX|20260821|9.00C
Delta0.3771
Imp Vol1.0095
Bidaan0.35
Gamma0.1941
Teoretikal0.45
Permintaan0.55
Theta-0.018
Nilai Intrinsik-0.93
Volum12
Vega0.0074
Nilai Masa1.4
Buka Faedah253
Rho0.0015
Delta / Theta-20.991
SOFX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 3.23%
SimbolSOFX|20260821|9.00P
Delta-0.6168
Imp Vol1.0455
Bidaan1.15
Gamma0.1888
Teoretikal1.38
Permintaan1.6
Theta-0.0179
Nilai Intrinsik0.93
Volum1
Vega0.0074
Nilai Masa0.67
Buka Faedah441
Rho-0.003
Delta / Theta34.4495
|
| 0.21 |
-16% |
0.15 |
0.3 |
23 |
10.00 |
0 |
0% |
1.85 |
2.55 |
0 |
SOFX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolSOFX|20260821|10.00C
Delta0.2246
Imp Vol1.0009
Bidaan0.15
Gamma0.1543
Teoretikal0.23
Permintaan0.3
Theta-0.014
Nilai Intrinsik-1.93
Volum23
Vega0.0058
Nilai Masa2.14
Buka Faedah312
Rho0.0009
Delta / Theta-16.0367
SOFX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260821|10.00P
Delta-0.7414
Imp Vol1.1285
Bidaan1.85
Gamma0.1486
Teoretikal2.2
Permintaan2.55
Theta-0.0162
Nilai Intrinsik1.93
Volum0
Vega0.0063
Nilai Masa-1.93
Buka Faedah145
Rho-0.0036
Delta / Theta45.7073
|
| 0.13 |
-13.33% |
0.1 |
0.15 |
17 |
11.00 |
0 |
0% |
2.9 |
3.5 |
0 |
SOFX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolSOFX|20260821|11.00C
Delta0.1358
Imp Vol1.0415
Bidaan0.1
Gamma0.1079
Teoretikal0.13
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-2.93
Volum17
Vega0.0042
Nilai Masa3.06
Buka Faedah169
Rho0.0006
Delta / Theta-12.8355
SOFX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260821|11.00P
Delta-0.775
Imp Vol1.3908
Bidaan2.9
Gamma0.1118
Teoretikal3.2
Permintaan3.5
Theta-0.0185
Nilai Intrinsik2.93
Volum0
Vega0.0058
Nilai Masa-2.93
Buka Faedah23
Rho-0.004
Delta / Theta41.7909
|