| 0 |
0% |
11.4 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SOFX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|15.00C
Delta0.9763
Imp Vol1.1767
Bidaan11.4
Gamma0.0063
Teoretikal12.2
Permintaan13
Theta-0.0102
Nilai Intrinsik11.61
Volum0
Vega0.0042
Nilai Masa-11.61
Buka Faedah0
Rho0.0109
Delta / Theta-95.5298
SOFX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|15.00P
Delta-0.0867
Imp Vol1.9657
Bidaan0
Gamma0.0107
Teoretikal0.75
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-11.61
Volum0
Vega0.0118
Nilai Masa11.61
Buka Faedah0
Rho-0.0022
Delta / Theta2.1001
|
| 0 |
0% |
10.4 |
12.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
SOFX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|16.00C
Delta0.965
Imp Vol1.1554
Bidaan10.4
Gamma0.0089
Teoretikal11.25
Permintaan12.1
Theta-0.0134
Nilai Intrinsik10.61
Volum0
Vega0.0058
Nilai Masa-10.61
Buka Faedah0
Rho0.0114
Delta / Theta-71.8224
SOFX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|16.00P
Delta-0.095
Imp Vol1.7968
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-10.61
Volum0
Vega0.0127
Nilai Masa10.61
Buka Faedah0
Rho-0.0023
Delta / Theta2.3539
|
| 0 |
0% |
9.6 |
11.2 |
0 |
17.00 |
0.69 |
0% |
0 |
0.75 |
0 |
SOFX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|17.00C
Delta0.9385
Imp Vol1.2321
Bidaan9.6
Gamma0.0131
Teoretikal10.4
Permintaan11.2
Theta-0.0215
Nilai Intrinsik9.61
Volum0
Vega0.0091
Nilai Masa-9.61
Buka Faedah0
Rho0.0115
Delta / Theta-43.571
SOFX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolSOFX|20260220|17.00P
Delta-0.1042
Imp Vol1.6376
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-9.61
Volum0
Vega0.0136
Nilai Masa10.3
Buka Faedah1
Rho-0.0025
Delta / Theta2.6498
|
|
26.61 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 3.42 |
-14.5% |
2.85 |
4 |
1 |
27.00 |
3.5 |
6.06% |
3.2 |
3.7 |
8 |
SOFX Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 3.42
Prbhn.: -14.5%
SimbolSOFX|20260220|27.00C
Delta0.5688
Imp Vol1.1266
Bidaan2.85
Gamma0.0465
Teoretikal3.42
Permintaan4
Theta-0.0605
Nilai Intrinsik-0.39
Volum1
Vega0.0295
Nilai Masa3.81
Buka Faedah12
Rho0.0092
Delta / Theta-9.4062
SOFX Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 6.06%
SimbolSOFX|20260220|27.00P
Delta-0.4283
Imp Vol1.2012
Bidaan3.2
Gamma0.0437
Teoretikal3.5
Permintaan3.7
Theta-0.0618
Nilai Intrinsik0.39
Volum8
Vega0.0294
Nilai Masa3.11
Buka Faedah148
Rho-0.01
Delta / Theta6.9293
|
| 2.9 |
0% |
2.5 |
3.7 |
0 |
28.00 |
4.1 |
9.33% |
3.7 |
4.3 |
25 |
SOFX Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSOFX|20260220|28.00C
Delta0.5256
Imp Vol1.1603
Bidaan2.5
Gamma0.0458
Teoretikal3.1
Permintaan3.7
Theta-0.063
Nilai Intrinsik-1.39
Volum0
Vega0.0298
Nilai Masa4.29
Buka Faedah21
Rho0.0085
Delta / Theta-8.3493
SOFX Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 9.33%
SimbolSOFX|20260220|28.00P
Delta-0.4711
Imp Vol1.2077
Bidaan3.7
Gamma0.044
Teoretikal4.1
Permintaan4.3
Theta-0.0629
Nilai Intrinsik1.39
Volum25
Vega0.0298
Nilai Masa2.71
Buka Faedah118
Rho-0.011
Delta / Theta7.4908
|
| 2.72 |
0% |
2.1 |
3.3 |
2 |
29.00 |
4.55 |
0% |
4.4 |
4.9 |
0 |
SOFX Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolSOFX|20260220|29.00C
Delta0.4819
Imp Vol1.1591
Bidaan2.1
Gamma0.0459
Teoretikal2.72
Permintaan3.3
Theta-0.0629
Nilai Intrinsik-2.39
Volum2
Vega0.0299
Nilai Masa5.11
Buka Faedah26
Rho0.0079
Delta / Theta-7.6649
SOFX Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolSOFX|20260220|29.00P
Delta-0.5161
Imp Vol1.1836
Bidaan4.4
Gamma0.045
Teoretikal4.65
Permintaan4.9
Theta-0.0616
Nilai Intrinsik2.39
Volum0
Vega0.0299
Nilai Masa2.16
Buka Faedah95
Rho-0.012
Delta / Theta8.3785
|