| 0 |
0% |
7.2 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOFX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|1.00C
Delta0.997
Imp Vol10.3459
Bidaan7.2
Gamma0.0011
Teoretikal7.5
Permintaan7.6
Theta-0.0122
Nilai Intrinsik7.31
Volum0
Vega0.0001
Nilai Masa-7.31
Buka Faedah0
Rho0.0001
Delta / Theta-81.7963
SOFX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|1.00P
Delta-0.0058
Imp Vol11.9028
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-7.31
Volum0
Vega0.0001
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0.2304
|
| 0 |
0% |
6.1 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|2.00C
Delta0.9954
Imp Vol6.9617
Bidaan6.1
Gamma0.0025
Teoretikal6.5
Permintaan6.8
Theta-0.0121
Nilai Intrinsik6.31
Volum0
Vega0.0001
Nilai Masa-6.31
Buka Faedah1
Rho0.0002
Delta / Theta-82.0835
SOFX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|2.00P
Delta-0.0307
Imp Vol12.0358
Bidaan0
Gamma0.0075
Teoretikal0.18
Permintaan0.35
Theta-0.107
Nilai Intrinsik-6.31
Volum0
Vega0.0005
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0.2867
|
| 0 |
0% |
5.1 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SOFX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|3.00C
Delta0.9938
Imp Vol5.0591
Bidaan5.1
Gamma0.0045
Teoretikal5.5
Permintaan5.6
Theta-0.0117
Nilai Intrinsik5.31
Volum0
Vega0.0001
Nilai Masa-5.31
Buka Faedah0
Rho0.0002
Delta / Theta-84.69
SOFX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260918|3.00P
Delta-0.0132
Imp Vol5.8696
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-5.31
Volum0
Vega0.0003
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0.5168
|
|
8.31 |
Harga @ Sep. 15, 2026 20:08 GMT |
| 0.15 |
-50% |
0.05 |
0.25 |
30 |
9.00 |
0.7 |
16.67% |
0.55 |
0.8 |
15 |
SOFX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolSOFX|20260918|9.00C
Delta0.2963
Imp Vol1.0953
Bidaan0.05
Gamma0.4102
Teoretikal0.15
Permintaan0.25
Theta-0.0488
Nilai Intrinsik-0.69
Volum30
Vega0.0027
Nilai Masa0.84
Buka Faedah146
Rho0.0002
Delta / Theta-6.071
SOFX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolSOFX|20260918|9.00P
Delta-0.6916
Imp Vol1.16
Bidaan0.55
Gamma0.3947
Teoretikal0.68
Permintaan0.8
Theta-0.0518
Nilai Intrinsik0.69
Volum15
Vega0.0027
Nilai Masa0.01
Buka Faedah608
Rho-0.0004
Delta / Theta13.3436
|
| 0.05 |
-16.67% |
0 |
0.1 |
9 |
10.00 |
1.74 |
23.4% |
1.35 |
1.8 |
22 |
SOFX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolSOFX|20260918|10.00C
Delta0.1046
Imp Vol1.3676
Bidaan0
Gamma0.1722
Teoretikal0.05
Permintaan0.1
Theta-0.0319
Nilai Intrinsik-1.69
Volum9
Vega0.0014
Nilai Masa1.74
Buka Faedah589
Rho0.0001
Delta / Theta-3.2789
SOFX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.74
Prbhn.: 23.4%
SimbolSOFX|20260918|10.00P
Delta-0.8749
Imp Vol1.4838
Bidaan1.35
Gamma0.1808
Teoretikal1.58
Permintaan1.8
Theta-0.0385
Nilai Intrinsik1.69
Volum22
Vega0.0016
Nilai Masa0.05
Buka Faedah365
Rho-0.0005
Delta / Theta22.7084
|
| 0.05 |
-37.5% |
0 |
0.1 |
3 |
11.00 |
2.26 |
0% |
2.3 |
2.8 |
0 |
SOFX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolSOFX|20260918|11.00C
Delta0.0801
Imp Vol1.9136
Bidaan0
Gamma0.101
Teoretikal0.05
Permintaan0.1
Theta-0.0366
Nilai Intrinsik-2.69
Volum3
Vega0.0011
Nilai Masa2.74
Buka Faedah218
Rho0.0001
Delta / Theta-2.1887
SOFX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolSOFX|20260918|11.00P
Delta-0.9289
Imp Vol1.8444
Bidaan2.3
Gamma0.0961
Teoretikal2.55
Permintaan2.8
Theta-0.0314
Nilai Intrinsik2.69
Volum0
Vega0.001
Nilai Masa-0.43
Buka Faedah54
Rho-0.0006
Delta / Theta29.5571
|