| 0 |
0% |
6.2 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
SOFX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.97
Volum0
Vega0
Nilai Masa-6.97
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|1.00P
Delta-0.0146
Imp Vol4.8594
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-6.97
Volum0
Vega0.0008
Nilai Masa6.97
Buka Faedah0
Rho-0.0002
Delta / Theta2.1662
|
| 0 |
0% |
5.2 |
6.3 |
0 |
2.00 |
0.06 |
0% |
0 |
0.15 |
2 |
SOFX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|2.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.97
Volum0
Vega0
Nilai Masa-5.97
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSOFX|20260618|2.00P
Delta-0.0187
Imp Vol2.8654
Bidaan0
Gamma0.0071
Teoretikal0.06
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-5.97
Volum2
Vega0.001
Nilai Masa6.03
Buka Faedah0
Rho-0.0002
Delta / Theta3.809
|
| 5.46 |
0% |
4.2 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
SOFX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolSOFX|20260618|3.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.97
Volum0
Vega0
Nilai Masa0.49
Buka Faedah1
Rho0
Delta / Theta0
SOFX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|3.00P
Delta-0.031
Imp Vol2.1679
Bidaan0
Gamma0.0143
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-4.97
Volum0
Vega0.0016
Nilai Masa4.97
Buka Faedah0
Rho-0.0002
Delta / Theta5.4645
|
|
7.97 |
Harga @ Mei 19, 2026 17:38 GMT |
| 0.85 |
-26.72% |
0.75 |
1 |
8 |
8.00 |
1 |
6.38% |
0.95 |
1.2 |
62 |
SOFX Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -26.72%
SimbolSOFX|20260618|8.00C
Delta0.5384
Imp Vol0.9988
Bidaan0.75
Gamma0.1762
Teoretikal0.85
Permintaan1
Theta-0.0153
Nilai Intrinsik-0.03
Volum8
Vega0.009
Nilai Masa0.88
Buka Faedah37
Rho0.0028
Delta / Theta-35.2954
SOFX Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 6.38%
SimbolSOFX|20260618|8.00P
Delta-0.459
Imp Vol1.046
Bidaan0.95
Gamma0.1685
Teoretikal1
Permintaan1.2
Theta-0.0152
Nilai Intrinsik0.03
Volum62
Vega0.009
Nilai Masa0.97
Buka Faedah443
Rho-0.0032
Delta / Theta30.1825
|
| 0.55 |
-26.67% |
0.15 |
0.95 |
3 |
9.00 |
1.92 |
23.87% |
1.35 |
2.15 |
2 |
SOFX Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolSOFX|20260618|9.00C
Delta0.3879
Imp Vol1.0508
Bidaan0.15
Gamma0.1616
Teoretikal0.55
Permintaan0.95
Theta-0.0154
Nilai Intrinsik-1.03
Volum3
Vega0.0086
Nilai Masa1.58
Buka Faedah54
Rho0.0021
Delta / Theta-25.2078
SOFX Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1.92
Prbhn.: 23.87%
SimbolSOFX|20260618|9.00P
Delta-0.5588
Imp Vol1.351
Bidaan1.35
Gamma0.1298
Teoretikal1.92
Permintaan2.15
Theta-0.0195
Nilai Intrinsik1.03
Volum2
Vega0.0089
Nilai Masa0.89
Buka Faedah179
Rho-0.0043
Delta / Theta28.6294
|
| 0.34 |
-24.44% |
0.3 |
0.45 |
44 |
10.00 |
2.65 |
23.26% |
2.4 |
2.95 |
2 |
SOFX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.34
Prbhn.: -24.44%
SimbolSOFX|20260618|10.00C
Delta0.2679
Imp Vol1.0682
Bidaan0.3
Gamma0.1366
Teoretikal0.34
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-2.03
Volum44
Vega0.0074
Nilai Masa2.37
Buka Faedah260
Rho0.0015
Delta / Theta-19.9804
SOFX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: 23.26%
SimbolSOFX|20260618|10.00P
Delta-0.6679
Imp Vol1.3298
Bidaan2.4
Gamma0.1215
Teoretikal2.65
Permintaan2.95
Theta-0.0175
Nilai Intrinsik2.03
Volum2
Vega0.0082
Nilai Masa0.62
Buka Faedah236
Rho-0.0051
Delta / Theta38.1225
|