| 0 |
0% |
9.7 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOFX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.13
Volum0
Vega0
Nilai Masa-10.13
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|1.00P
Delta-0.0041
Imp Vol8.4725
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.13
Volum0
Vega0.0002
Nilai Masa10.13
Buka Faedah11
Rho0
Delta / Theta0.3625
|
| 0 |
0% |
8.8 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|2.00C
Delta0.99
Imp Vol6.6567
Bidaan8.8
Gamma0.0026
Teoretikal9.2
Permintaan9.6
Theta-0.0198
Nilai Intrinsik9.13
Volum0
Vega0.0004
Nilai Masa-9.13
Buka Faedah0
Rho0.0004
Delta / Theta-50.0268
SOFX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|2.00P
Delta-0.0213
Imp Vol8.7263
Bidaan0
Gamma0.0038
Teoretikal0.18
Permintaan0.35
Theta-0.0492
Nilai Intrinsik-9.13
Volum0
Vega0.0008
Nilai Masa9.13
Buka Faedah2
Rho-0.0001
Delta / Theta0.4337
|
| 0 |
0% |
7.8 |
8.6 |
0 |
3.00 |
0.1 |
0% |
0 |
0.2 |
1 |
SOFX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|3.00C
Delta0.9865
Imp Vol5.1026
Bidaan7.8
Gamma0.0044
Teoretikal8.2
Permintaan8.6
Theta-0.0197
Nilai Intrinsik8.13
Volum0
Vega0.0005
Nilai Masa-8.13
Buka Faedah0
Rho0.0005
Delta / Theta-50.0265
SOFX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOFX|20260717|3.00P
Delta-0.0217
Imp Vol5.8817
Bidaan0
Gamma0.0057
Teoretikal0.1
Permintaan0.2
Theta-0.0336
Nilai Intrinsik-8.13
Volum1
Vega0.0008
Nilai Masa8.23
Buka Faedah1
Rho-0.0001
Delta / Theta0.6452
|
|
11.13 |
Harga @ Jul. 10, 2026 20:09 GMT |
| 0.35 |
40% |
0.05 |
0.45 |
54 |
12.00 |
0 |
0% |
0.9 |
1.55 |
0 |
SOFX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 40%
SimbolSOFX|20260717|12.00C
Delta0.299
Imp Vol0.9863
Bidaan0.05
Gamma0.2467
Teoretikal0.25
Permintaan0.45
Theta-0.041
Nilai Intrinsik-0.87
Volum54
Vega0.005
Nilai Masa1.22
Buka Faedah336
Rho0.0005
Delta / Theta-7.2883
SOFX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|12.00P
Delta-0.6495
Imp Vol1.1391
Bidaan0.9
Gamma0.211
Teoretikal1.23
Permintaan1.55
Theta-0.0458
Nilai Intrinsik0.87
Volum0
Vega0.0057
Nilai Masa-0.87
Buka Faedah14
Rho-0.0014
Delta / Theta14.1658
|
| 0.15 |
0% |
0.1 |
0.3 |
14 |
13.00 |
0 |
0% |
1.7 |
2.4 |
0 |
SOFX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOFX|20260717|13.00C
Delta0.205
Imp Vol1.2152
Bidaan0.1
Gamma0.1514
Teoretikal0.2
Permintaan0.3
Theta-0.0383
Nilai Intrinsik-1.87
Volum14
Vega0.0044
Nilai Masa2.02
Buka Faedah320
Rho0.0004
Delta / Theta-5.3537
SOFX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|13.00P
Delta-0.7918
Imp Vol1.2323
Bidaan1.7
Gamma0.1511
Teoretikal2.05
Permintaan2.4
Theta-0.0381
Nilai Intrinsik1.87
Volum0
Vega0.0044
Nilai Masa-1.87
Buka Faedah12
Rho-0.0016
Delta / Theta20.7769
|
| 0.1 |
0% |
0.05 |
0.1 |
3 |
14.00 |
0 |
0% |
2.6 |
3.4 |
0 |
SOFX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSOFX|20260717|14.00C
Delta0.0943
Imp Vol1.174
Bidaan0.05
Gamma0.0927
Teoretikal0.08
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-2.87
Volum3
Vega0.0026
Nilai Masa2.97
Buka Faedah102
Rho0.0002
Delta / Theta-4.3133
SOFX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260717|14.00P
Delta-0.8514
Imp Vol1.4392
Bidaan2.6
Gamma0.1047
Teoretikal3
Permintaan3.4
Theta-0.0358
Nilai Intrinsik2.87
Volum0
Vega0.0036
Nilai Masa-2.87
Buka Faedah28
Rho-0.0018
Delta / Theta23.7524
|