| 13.44 |
0% |
10.8 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
SOFX Beli 1.00
Tamat: Mac 20, 2026
Akhir: 13.44
Prbhn.: 0%
SimbolSOFX|20260320|1.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.46
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|1.00P
Delta-0.0099
Imp Vol13.1874
Bidaan0
Gamma0.0007
Teoretikal0.6
Permintaan0.6
Theta-0.027
Nilai Intrinsik-11.46
Volum0
Vega0.0007
Nilai Masa11.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.3683
|
| 0 |
0% |
9.8 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
SOFX Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|2.00C
Delta0.9981
Imp Vol3.2773
Bidaan9.8
Gamma0.0007
Teoretikal10.55
Permintaan11.3
Theta-0.0018
Nilai Intrinsik10.46
Volum0
Vega0.0002
Nilai Masa-10.46
Buka Faedah0
Rho0.001
Delta / Theta-567.7264
SOFX Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|2.00P
Delta-0.0275
Imp Vol8.3377
Bidaan0
Gamma0.0027
Teoretikal0.6
Permintaan0.6
Theta-0.0408
Nilai Intrinsik-10.46
Volum0
Vega0.0018
Nilai Masa10.46
Buka Faedah0
Rho-0.0004
Delta / Theta0.6751
|
| 0 |
0% |
8.8 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
SOFX Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|3.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260320|3.00P
Delta-0.0435
Imp Vol6.5557
Bidaan0
Gamma0.0051
Teoretikal0.65
Permintaan0.65
Theta-0.0467
Nilai Intrinsik-9.46
Volum0
Vega0.0026
Nilai Masa9.46
Buka Faedah0
Rho-0.0005
Delta / Theta0.932
|
|
12.46 |
Harga @ Mac 02, 2026 20:08 GMT |
| 0.92 |
0% |
0.95 |
1.55 |
0 |
13.00 |
2.31 |
8.45% |
1.55 |
2.25 |
2 |
SOFX Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolSOFX|20260320|13.00C
Delta0.5098
Imp Vol1.2945
Bidaan0.95
Gamma0.1107
Teoretikal1.25
Permintaan1.55
Theta-0.0404
Nilai Intrinsik-0.54
Volum0
Vega0.0111
Nilai Masa1.46
Buka Faedah2
Rho0.0025
Delta / Theta-12.6048
SOFX Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.31
Prbhn.: 8.45%
SimbolSOFX|20260320|13.00P
Delta-0.4762
Imp Vol1.485
Bidaan1.55
Gamma0.0964
Teoretikal1.9
Permintaan2.25
Theta-0.0451
Nilai Intrinsik0.54
Volum2
Vega0.0111
Nilai Masa1.77
Buka Faedah72
Rho-0.0033
Delta / Theta10.5663
|
| 2 |
0% |
0.7 |
1.2 |
0 |
14.00 |
1.7 |
0% |
2.1 |
2.9 |
0 |
SOFX Beli 14.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolSOFX|20260320|14.00C
Delta0.4144
Imp Vol1.3377
Bidaan0.7
Gamma0.1046
Teoretikal0.95
Permintaan1.2
Theta-0.0408
Nilai Intrinsik-1.54
Volum0
Vega0.0109
Nilai Masa3.54
Buka Faedah12
Rho0.0021
Delta / Theta-10.1695
SOFX Jual 14.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSOFX|20260320|14.00P
Delta-0.5716
Imp Vol1.441
Bidaan2.1
Gamma0.098
Teoretikal2.5
Permintaan2.9
Theta-0.0429
Nilai Intrinsik1.54
Volum0
Vega0.0109
Nilai Masa0.16
Buka Faedah24
Rho-0.004
Delta / Theta13.3132
|
| 0.64 |
0% |
0.5 |
0.8 |
89 |
15.00 |
3.04 |
-16.71% |
2.8 |
3.5 |
6 |
SOFX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolSOFX|20260320|15.00C
Delta0.3174
Imp Vol1.2918
Bidaan0.5
Gamma0.0991
Teoretikal0.64
Permintaan0.8
Theta-0.0359
Nilai Intrinsik-2.54
Volum89
Vega0.0099
Nilai Masa3.18
Buka Faedah17
Rho0.0016
Delta / Theta-8.8314
SOFX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.04
Prbhn.: -16.71%
SimbolSOFX|20260320|15.00P
Delta-0.6917
Imp Vol1.2543
Bidaan2.8
Gamma0.1011
Teoretikal3.04
Permintaan3.5
Theta-0.0332
Nilai Intrinsik2.54
Volum6
Vega0.0098
Nilai Masa0.5
Buka Faedah100
Rho-0.0046
Delta / Theta20.8329
|