| 0 |
0% |
7.4 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|1.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.96
Volum0
Vega0
Nilai Masa-7.96
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|1.00P
Delta-0.0159
Imp Vol14.2889
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0595
Nilai Intrinsik-7.96
Volum0
Vega0.0004
Nilai Masa7.96
Buka Faedah2
Rho0
Delta / Theta0.2665
|
| 0 |
0% |
6.4 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|2.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|2.00P
Delta-0.0285
Imp Vol9.5265
Bidaan0
Gamma0.0065
Teoretikal0.18
Permintaan0.35
Theta-0.0652
Nilai Intrinsik-6.96
Volum0
Vega0.0007
Nilai Masa6.96
Buka Faedah2
Rho-0.0001
Delta / Theta0.4378
|
| 0 |
0% |
5.4 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SOFX Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah1
Rho0
Delta / Theta0
SOFX Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260618|3.00P
Delta-0.0412
Imp Vol7.0666
Bidaan0
Gamma0.0119
Teoretikal0.17
Permintaan0.35
Theta-0.0654
Nilai Intrinsik-5.96
Volum0
Vega0.0009
Nilai Masa5.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.6302
|
|
8.96 |
Harga @ Jun. 13, 2026 20:44 GMT |
| 0.45 |
-25% |
0.35 |
0.65 |
30 |
9.00 |
0.6 |
0% |
0.45 |
0.75 |
3 |
SOFX Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolSOFX|20260618|9.00C
Delta0.5179
Imp Vol1.2358
Bidaan0.35
Gamma0.3076
Teoretikal0.5
Permintaan0.65
Theta-0.0521
Nilai Intrinsik-0.04
Volum30
Vega0.0042
Nilai Masa0.49
Buka Faedah271
Rho0.0006
Delta / Theta-9.9489
SOFX Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSOFX|20260618|9.00P
Delta-0.4775
Imp Vol1.3894
Bidaan0.45
Gamma0.2735
Teoretikal0.6
Permintaan0.75
Theta-0.0576
Nilai Intrinsik0.04
Volum3
Vega0.0042
Nilai Masa0.56
Buka Faedah901
Rho-0.0006
Delta / Theta8.2892
|
| 0.2 |
-31.03% |
0.1 |
0.55 |
269 |
10.00 |
1.3 |
0% |
1.05 |
1.75 |
7 |
SOFX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -31.03%
SimbolSOFX|20260618|10.00C
Delta0.3194
Imp Vol1.6505
Bidaan0.1
Gamma0.2065
Teoretikal0.33
Permintaan0.55
Theta-0.0621
Nilai Intrinsik-1.04
Volum269
Vega0.0037
Nilai Masa1.24
Buka Faedah454
Rho0.0003
Delta / Theta-5.1433
SOFX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSOFX|20260618|10.00P
Delta-0.6666
Imp Vol1.7547
Bidaan1.05
Gamma0.1978
Teoretikal1.4
Permintaan1.75
Theta-0.0663
Nilai Intrinsik1.04
Volum7
Vega0.0038
Nilai Masa0.26
Buka Faedah533
Rho-0.0008
Delta / Theta10.055
|
| 0.27 |
170% |
0.05 |
0.25 |
3 |
11.00 |
2.85 |
0% |
1.75 |
2.65 |
0 |
SOFX Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 170%
SimbolSOFX|20260618|11.00C
Delta0.173
Imp Vol1.6803
Bidaan0.05
Gamma0.1452
Teoretikal0.15
Permintaan0.25
Theta-0.0452
Nilai Intrinsik-2.04
Volum3
Vega0.0027
Nilai Masa2.31
Buka Faedah300
Rho0.0002
Delta / Theta-3.825
SOFX Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolSOFX|20260618|11.00P
Delta-0.8184
Imp Vol1.7334
Bidaan1.75
Gamma0.1455
Teoretikal2.2
Permintaan2.65
Theta-0.0472
Nilai Intrinsik2.04
Volum0
Vega0.0028
Nilai Masa0.81
Buka Faedah141
Rho-0.001
Delta / Theta17.3289
|