| 0 |
0% |
13.3 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
SOFX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|1.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.89
Volum0
Vega0
Nilai Masa-13.89
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.3 |
13.9 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
SOFX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|2.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-12.89
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|2.00P
Delta-0.0221
Imp Vol14.8445
Bidaan0
Gamma0.0017
Teoretikal0.7
Permintaan0.7
Theta-0.1169
Nilai Intrinsik-12.89
Volum0
Vega0.0011
Nilai Masa12.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.189
|
| 0 |
0% |
11.3 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SOFX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|3.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.89
Volum0
Vega0
Nilai Masa-11.89
Buka Faedah0
Rho0
Delta / Theta0
SOFX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOFX|20260220|3.00P
Delta-0.0349
Imp Vol11.4402
Bidaan0
Gamma0.0032
Teoretikal0.7
Permintaan0.7
Theta-0.1317
Nilai Intrinsik-11.89
Volum0
Vega0.0016
Nilai Masa11.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.2647
|
|
14.89 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.8 |
-54.29% |
0.55 |
1.25 |
1 |
15.00 |
0.85 |
-35.11% |
0.65 |
1 |
13 |
SOFX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -54.29%
SimbolSOFX|20260220|15.00C
Delta0.5525
Imp Vol0.8818
Bidaan0.55
Gamma0.2142
Teoretikal0.8
Permintaan1.25
Theta-0.0529
Nilai Intrinsik-0.11
Volum1
Vega0.0083
Nilai Masa0.91
Buka Faedah3
Rho0.0014
Delta / Theta-10.4431
SOFX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -35.11%
SimbolSOFX|20260220|15.00P
Delta-0.4474
Imp Vol1.099
Bidaan0.65
Gamma0.172
Teoretikal0.85
Permintaan1
Theta-0.0643
Nilai Intrinsik0.11
Volum13
Vega0.0083
Nilai Masa0.74
Buka Faedah91
Rho-0.0013
Delta / Theta6.955
|
| 0.49 |
40% |
0.15 |
0.85 |
30 |
16.00 |
0.65 |
0% |
1.2 |
2 |
0 |
SOFX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 40%
SimbolSOFX|20260220|16.00C
Delta0.3684
Imp Vol0.9962
Bidaan0.15
Gamma0.1808
Teoretikal0.49
Permintaan0.85
Theta-0.0567
Nilai Intrinsik-1.11
Volum30
Vega0.0079
Nilai Masa1.6
Buka Faedah118
Rho0.001
Delta / Theta-6.4997
SOFX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSOFX|20260220|16.00P
Delta-0.5883
Imp Vol1.2949
Bidaan1.2
Gamma0.1437
Teoretikal1.6
Permintaan2
Theta-0.0745
Nilai Intrinsik1.11
Volum0
Vega0.0081
Nilai Masa-0.46
Buka Faedah27
Rho-0.0017
Delta / Theta7.8998
|
| 0.4 |
0% |
0.25 |
0.5 |
1 |
17.00 |
1.55 |
0% |
1.65 |
2.75 |
0 |
SOFX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSOFX|20260220|17.00C
Delta0.2746
Imp Vol1.2301
Bidaan0.25
Gamma0.1295
Teoretikal0.4
Permintaan0.5
Theta-0.0617
Nilai Intrinsik-2.11
Volum1
Vega0.007
Nilai Masa2.51
Buka Faedah6
Rho0.0007
Delta / Theta-4.4498
SOFX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSOFX|20260220|17.00P
Delta-0.7486
Imp Vol1.1279
Bidaan1.65
Gamma0.1353
Teoretikal2.2
Permintaan2.75
Theta-0.0527
Nilai Intrinsik2.11
Volum0
Vega0.0067
Nilai Masa-0.56
Buka Faedah47
Rho-0.0021
Delta / Theta14.2126
|