0 |
0% |
11.7 |
14.4 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
SFY Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|6.00C
Delta0.9859
Imp Vol2.0634
Bidaan11.7
Gamma0.0031
Teoretikal13.05
Permintaan14.4
Theta-0.0073
Nilai Intrinsik12.94
Volum0
Vega0.002
Nilai Masa-12.94
Buka Faedah0
Rho0.0049
Delta / Theta-134.5264
SFY Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.4 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
SFY Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|7.00C
Delta0.9846
Imp Vol1.7841
Bidaan10.7
Gamma0.0039
Teoretikal12.05
Permintaan13.4
Theta-0.0071
Nilai Intrinsik11.94
Volum0
Vega0.0022
Nilai Masa-11.94
Buka Faedah0
Rho0.0058
Delta / Theta-139.2384
SFY Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.4 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
SFY Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|8.00C
Delta0.9832
Imp Vol1.5445
Bidaan9.7
Gamma0.0048
Teoretikal11.05
Permintaan12.4
Theta-0.0068
Nilai Intrinsik10.94
Volum0
Vega0.0023
Nilai Masa-10.94
Buka Faedah0
Rho0.0066
Delta / Theta-144.6732
SFY Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.94 |
Harga @ Mei 20, 2024 21:02 GMT |
0.35 |
0% |
0.3 |
0.45 |
1 |
19.00 |
0 |
0% |
0.1 |
1.25 |
0 |
SFY Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSFY|20240621|19.00C
Delta0.5287
Imp Vol0.1471
Bidaan0.3
Gamma0.4822
Teoretikal0.35
Permintaan0.45
Theta-0.0066
Nilai Intrinsik-0.06
Volum1
Vega0.0223
Nilai Masa0.41
Buka Faedah29
Rho0.0085
Delta / Theta-80.2392
SFY Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|19.00P
Delta-0.4786
Imp Vol0.308
Bidaan0.1
Gamma0.2334
Teoretikal0.67
Permintaan1.25
Theta-0.0095
Nilai Intrinsik0.06
Volum0
Vega0.0223
Nilai Masa-0.06
Buka Faedah0
Rho-0.0069
Delta / Theta50.1697
|
0.15 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
0 |
2.4 |
0 |
SFY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSFY|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.21
Buka Faedah3
Rho0
Delta / Theta0
SFY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
21.00 |
0 |
0% |
0.75 |
3.3 |
0 |
SFY Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SFY Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFY|20240621|21.00P
Delta-0.5894
Imp Vol0.9282
Bidaan0.75
Gamma0.0752
Teoretikal3.3
Permintaan3.3
Theta-0.0299
Nilai Intrinsik2.06
Volum0
Vega0.0218
Nilai Masa-2.06
Buka Faedah0
Rho-0.0102
Delta / Theta19.7313
|