| 0 |
0% |
1.35 |
3.5 |
0 |
153.00 |
0 |
0% |
0 |
0.9 |
0 |
SFY Beli 153.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|153.00C
Delta0.9251
Imp Vol0.1182
Bidaan1.35
Gamma0.085
Teoretikal2.425
Permintaan3.5
Theta-0.0543
Nilai Intrinsik2.32
Volum0
Vega0.0199
Nilai Masa-2.32
Buka Faedah4
Rho0.0116
Delta / Theta-17.0413
SFY Jual 153.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|153.00P
Delta-0.2318
Imp Vol0.2342
Bidaan0
Gamma0.0926
Teoretikal0.45
Permintaan0.9
Theta-0.1641
Nilai Intrinsik-2.32
Volum0
Vega0.0429
Nilai Masa2.32
Buka Faedah0
Rho-0.0027
Delta / Theta1.4127
|
| 0 |
0% |
0.6 |
2.5 |
0 |
154.00 |
0 |
0% |
0 |
1.15 |
0 |
SFY Beli 154.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|154.00C
Delta0.8019
Imp Vol0.1158
Bidaan0.6
Gamma0.1706
Teoretikal1.55
Permintaan2.5
Theta-0.0888
Nilai Intrinsik1.32
Volum0
Vega0.0392
Nilai Masa-1.32
Buka Faedah2
Rho0.0101
Delta / Theta-9.0337
SFY Jual 154.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|154.00P
Delta-0.3118
Imp Vol0.2018
Bidaan0
Gamma0.125
Teoretikal0.575
Permintaan1.15
Theta-0.1628
Nilai Intrinsik-1.32
Volum0
Vega0.0498
Nilai Masa1.32
Buka Faedah0
Rho-0.0036
Delta / Theta1.9154
|
| 0 |
0% |
0.05 |
1.75 |
0 |
155.00 |
0 |
0% |
0 |
1.4 |
0 |
SFY Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|155.00C
Delta0.5856
Imp Vol0.1247
Bidaan0.05
Gamma0.2219
Teoretikal0.9
Permintaan1.75
Theta-0.1237
Nilai Intrinsik0.32
Volum0
Vega0.0549
Nilai Masa-0.32
Buka Faedah0
Rho0.0074
Delta / Theta-4.7358
SFY Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|155.00P
Delta-0.4316
Imp Vol0.155
Bidaan0
Gamma0.1807
Teoretikal0.7
Permintaan1.4
Theta-0.1367
Nilai Intrinsik-0.32
Volum0
Vega0.0553
Nilai Masa0.32
Buka Faedah0
Rho-0.0048
Delta / Theta3.1582
|
|
155.32 |
Harga @ Okt. 13, 2026 14:52 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
156.00 |
0 |
0% |
0.25 |
2.05 |
0 |
SFY Beli 156.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|156.00C
Delta0.3902
Imp Vol0.1562
Bidaan0
Gamma0.1745
Teoretikal0.6
Permintaan1.2
Theta-0.1471
Nilai Intrinsik-0.68
Volum0
Vega0.054
Nilai Masa0.68
Buka Faedah0
Rho0.0049
Delta / Theta-2.6528
SFY Jual 156.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|156.00P
Delta-0.6259
Imp Vol0.1404
Bidaan0.25
Gamma0.1932
Teoretikal1.15
Permintaan2.05
Theta-0.1162
Nilai Intrinsik0.68
Volum0
Vega0.0533
Nilai Masa-0.68
Buka Faedah0
Rho-0.0065
Delta / Theta5.3851
|
| 0 |
0% |
0 |
0.9 |
0 |
157.00 |
0 |
0% |
0.9 |
2.9 |
0 |
SFY Beli 157.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|157.00C
Delta0.2753
Imp Vol0.1902
Bidaan0
Gamma0.1247
Teoretikal0.45
Permintaan0.9
Theta-0.1535
Nilai Intrinsik-1.68
Volum0
Vega0.047
Nilai Masa1.68
Buka Faedah0
Rho0.0035
Delta / Theta-1.7934
SFY Jual 157.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|157.00P
Delta-0.7854
Imp Vol0.1478
Bidaan0.9
Gamma0.1423
Teoretikal1.9
Permintaan2.9
Theta-0.0915
Nilai Intrinsik1.68
Volum0
Vega0.0409
Nilai Masa-1.68
Buka Faedah0
Rho-0.0072
Delta / Theta8.5836
|
| 0 |
0% |
0 |
0.8 |
0 |
158.00 |
0 |
0% |
1.7 |
3.9 |
0 |
SFY Beli 158.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|158.00C
Delta0.2161
Imp Vol0.2327
Bidaan0
Gamma0.0895
Teoretikal0.4
Permintaan0.8
Theta-0.1635
Nilai Intrinsik-2.68
Volum0
Vega0.0413
Nilai Masa2.68
Buka Faedah0
Rho0.0027
Delta / Theta-1.3213
SFY Jual 158.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261016|158.00P
Delta-0.8725
Imp Vol0.1662
Bidaan1.7
Gamma0.0959
Teoretikal2.8
Permintaan3.9
Theta-0.0717
Nilai Intrinsik2.68
Volum0
Vega0.0292
Nilai Masa-2.68
Buka Faedah0
Rho-0.007
Delta / Theta12.1678
|