| 0 |
0% |
4.4 |
5.9 |
0 |
145.00 |
0 |
0% |
0.9 |
2.25 |
0 |
SFY Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|145.00C
Delta0.7137
Imp Vol0.2242
Bidaan4.4
Gamma0.0473
Teoretikal5.15
Permintaan5.9
Theta-0.0827
Nilai Intrinsik3.8
Volum0
Vega0.1091
Nilai Masa-3.8
Buka Faedah0
Rho0.047
Delta / Theta-8.6318
SFY Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|145.00P
Delta-0.3042
Imp Vol0.2467
Bidaan0.9
Gamma0.0444
Teoretikal1.58
Permintaan2.25
Theta-0.077
Nilai Intrinsik-3.8
Volum0
Vega0.1121
Nilai Masa3.8
Buka Faedah1
Rho-0.0193
Delta / Theta3.9528
|
| 0 |
0% |
3.7 |
5.1 |
0 |
146.00 |
0 |
0% |
1.2 |
2.55 |
0 |
SFY Beli 146.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|146.00C
Delta0.6679
Imp Vol0.2174
Bidaan3.7
Gamma0.0521
Teoretikal4.4
Permintaan5.1
Theta-0.0845
Nilai Intrinsik2.8
Volum0
Vega0.1164
Nilai Masa-2.8
Buka Faedah0
Rho0.0442
Delta / Theta-7.8999
SFY Jual 146.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|146.00P
Delta-0.3491
Imp Vol0.2428
Bidaan1.2
Gamma0.0484
Teoretikal1.88
Permintaan2.55
Theta-0.0797
Nilai Intrinsik-2.8
Volum0
Vega0.1186
Nilai Masa2.8
Buka Faedah0
Rho-0.0218
Delta / Theta4.3806
|
| 0 |
0% |
2.95 |
4.4 |
0 |
147.00 |
0 |
0% |
1.5 |
2.85 |
0 |
SFY Beli 147.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|147.00C
Delta0.6173
Imp Vol0.209
Bidaan2.95
Gamma0.0569
Teoretikal3.68
Permintaan4.4
Theta-0.0846
Nilai Intrinsik1.8
Volum0
Vega0.1223
Nilai Masa-1.8
Buka Faedah0
Rho0.041
Delta / Theta-7.2971
SFY Jual 147.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|147.00P
Delta-0.3962
Imp Vol0.2353
Bidaan1.5
Gamma0.0514
Teoretikal2.18
Permintaan2.85
Theta-0.0799
Nilai Intrinsik-1.8
Volum0
Vega0.1235
Nilai Masa1.8
Buka Faedah0
Rho-0.0244
Delta / Theta4.9624
|
|
148.8 |
Harga @ Nov. 03, 2026 16:19 GMT |
| 0 |
0% |
1.9 |
3.2 |
0 |
149.00 |
0 |
0% |
2.3 |
3.7 |
0 |
SFY Beli 149.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|149.00C
Delta0.4991
Imp Vol0.2055
Bidaan1.9
Gamma0.0606
Teoretikal2.55
Permintaan3.2
Theta-0.0849
Nilai Intrinsik-0.2
Volum0
Vega0.1279
Nilai Masa0.2
Buka Faedah0
Rho0.0334
Delta / Theta-5.8771
SFY Jual 149.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|149.00P
Delta-0.5031
Imp Vol0.2265
Bidaan2.3
Gamma0.0554
Teoretikal3
Permintaan3.7
Theta-0.0782
Nilai Intrinsik0.2
Volum0
Vega0.1278
Nilai Masa-0.2
Buka Faedah0
Rho-0.0301
Delta / Theta6.4302
|
| 0 |
0% |
1.45 |
2.6 |
0 |
150.00 |
0 |
0% |
2.75 |
4.3 |
0 |
SFY Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|150.00C
Delta0.4369
Imp Vol0.1996
Bidaan1.45
Gamma0.0616
Teoretikal2.03
Permintaan2.6
Theta-0.0808
Nilai Intrinsik-1.2
Volum0
Vega0.1263
Nilai Masa1.2
Buka Faedah1
Rho0.0293
Delta / Theta-5.4041
SFY Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|150.00P
Delta-0.5591
Imp Vol0.2246
Bidaan2.75
Gamma0.0553
Teoretikal3.53
Permintaan4.3
Theta-0.076
Nilai Intrinsik1.2
Volum0
Vega0.1262
Nilai Masa-1.2
Buka Faedah0
Rho-0.0324
Delta / Theta7.3578
|
| 0 |
0% |
0.95 |
2.2 |
0 |
151.00 |
0 |
0% |
3.3 |
4.9 |
0 |
SFY Beli 151.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|151.00C
Delta0.3737
Imp Vol0.1946
Bidaan0.95
Gamma0.0607
Teoretikal1.58
Permintaan2.2
Theta-0.0753
Nilai Intrinsik-2.2
Volum0
Vega0.1214
Nilai Masa2.2
Buka Faedah0
Rho0.0251
Delta / Theta-4.9648
SFY Jual 151.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFY|20261120|151.00P
Delta-0.6148
Imp Vol0.2222
Bidaan3.3
Gamma0.0543
Teoretikal4.1
Permintaan4.9
Theta-0.072
Nilai Intrinsik2.2
Volum0
Vega0.1223
Nilai Masa-2.2
Buka Faedah0
Rho-0.0348
Delta / Theta8.5442
|