0 |
0% |
1.55 |
5.2 |
0 |
108.00 |
0 |
0% |
0 |
1.85 |
0 |
SFY Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|108.00C
Delta0.7332
Imp Vol0.1675
Bidaan1.55
Gamma0.0741
Teoretikal3.375
Permintaan5.2
Theta-0.0439
Nilai Intrinsik2.17
Volum0
Vega0.087
Nilai Masa-2.17
Buka Faedah0
Rho0.0446
Delta / Theta-16.6982
SFY Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|108.00P
Delta-0.2909
Imp Vol0.1878
Bidaan0
Gamma0.0694
Teoretikal0.925
Permintaan1.85
Theta-0.0371
Nilai Intrinsik-2.17
Volum0
Vega0.0907
Nilai Masa2.17
Buka Faedah0
Rho-0.0166
Delta / Theta7.8374
|
0 |
0% |
0.8 |
4.4 |
0 |
109.00 |
0 |
0% |
0 |
2.1 |
0 |
SFY Beli 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|109.00C
Delta0.6611
Imp Vol0.1575
Bidaan0.8
Gamma0.0878
Teoretikal2.6
Permintaan4.4
Theta-0.0447
Nilai Intrinsik1.17
Volum0
Vega0.0969
Nilai Masa-1.17
Buka Faedah0
Rho0.0405
Delta / Theta-14.794
SFY Jual 109.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|109.00P
Delta-0.3504
Imp Vol0.1657
Bidaan0
Gamma0.0853
Teoretikal1.05
Permintaan2.1
Theta-0.0346
Nilai Intrinsik-1.17
Volum0
Vega0.0979
Nilai Masa1.17
Buka Faedah0
Rho-0.0194
Delta / Theta10.1197
|
0 |
0% |
0.55 |
3.1 |
0 |
110.00 |
0 |
0% |
0 |
2.4 |
0 |
SFY Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|110.00C
Delta0.5755
Imp Vol0.1406
Bidaan0.55
Gamma0.1052
Teoretikal1.825
Permintaan3.1
Theta-0.042
Nilai Intrinsik0.17
Volum0
Vega0.1037
Nilai Masa-0.17
Buka Faedah1
Rho0.0355
Delta / Theta-13.6853
SFY Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|110.00P
Delta-0.4321
Imp Vol0.1408
Bidaan0
Gamma0.107
Teoretikal1.2
Permintaan2.4
Theta-0.03
Nilai Intrinsik-0.17
Volum0
Vega0.1038
Nilai Masa0.17
Buka Faedah0
Rho-0.0231
Delta / Theta14.3936
|
|
110.17 |
Harga @ Dis. 27, 2024 15:30 GMT |
0 |
0% |
0.05 |
2.5 |
0 |
111.00 |
0 |
0% |
0.25 |
2.8 |
0 |
SFY Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|111.00C
Delta0.4676
Imp Vol0.1366
Bidaan0.05
Gamma0.11
Teoretikal1.275
Permintaan2.5
Theta-0.0402
Nilai Intrinsik-0.83
Volum0
Vega0.1053
Nilai Masa0.83
Buka Faedah0
Rho0.029
Delta / Theta-11.629
SFY Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|111.00P
Delta-0.5503
Imp Vol0.124
Bidaan0.25
Gamma0.1367
Teoretikal1.525
Permintaan2.8
Theta-0.0252
Nilai Intrinsik0.83
Volum0
Vega0.104
Nilai Masa-0.83
Buka Faedah0
Rho-0.027
Delta / Theta21.8754
|
0 |
0% |
0 |
1.95 |
0 |
112.00 |
0 |
0% |
0.25 |
3.8 |
0 |
SFY Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|112.00C
Delta0.3713
Imp Vol0.1467
Bidaan0
Gamma0.0974
Teoretikal0.975
Permintaan1.95
Theta-0.0397
Nilai Intrinsik-1.83
Volum0
Vega0.1001
Nilai Masa1.83
Buka Faedah5
Rho0.023
Delta / Theta-9.3553
SFY Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|112.00P
Delta-0.6954
Imp Vol0.1108
Bidaan0.25
Gamma0.1322
Teoretikal2.025
Permintaan3.8
Theta-0.018
Nilai Intrinsik1.83
Volum0
Vega0.0912
Nilai Masa-1.83
Buka Faedah0
Rho-0.0294
Delta / Theta38.617
|
0 |
0% |
0.05 |
1.6 |
0 |
113.00 |
0 |
0% |
0.9 |
4.6 |
0 |
SFY Beli 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|113.00C
Delta0.3035
Imp Vol0.1644
Bidaan0.05
Gamma0.0803
Teoretikal0.825
Permintaan1.6
Theta-0.0401
Nilai Intrinsik-2.83
Volum0
Vega0.0925
Nilai Masa2.83
Buka Faedah0
Rho0.0188
Delta / Theta-7.5685
SFY Jual 113.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFY|20250117|113.00P
Delta-0.8367
Imp Vol0.1044
Bidaan0.9
Gamma0.0992
Teoretikal2.75
Permintaan4.6
Theta-0.0103
Nilai Intrinsik2.83
Volum0
Vega0.0624
Nilai Masa-2.83
Buka Faedah0
Rho-0.0255
Delta / Theta81.491
|