0 |
0% |
4.8 |
7 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
SFYX Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|9.00C
Delta0.952
Imp Vol1.9103
Bidaan4.8
Gamma0.0204
Teoretikal5.9
Permintaan7
Theta-0.0232
Nilai Intrinsik5.68
Volum0
Vega0.0026
Nilai Masa-5.68
Buka Faedah0
Rho0.0025
Delta / Theta-41.0524
SFYX Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|9.00P
Delta-0.0683
Imp Vol2.208
Bidaan0
Gamma0.0233
Teoretikal0.2
Permintaan0.4
Theta-0.0338
Nilai Intrinsik-5.68
Volum0
Vega0.0034
Nilai Masa5.68
Buka Faedah0
Rho-0.0003
Delta / Theta2.0214
|
0 |
0% |
3.8 |
6 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
SFYX Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|10.00C
Delta0.9426
Imp Vol1.5661
Bidaan3.8
Gamma0.0286
Teoretikal4.9
Permintaan6
Theta-0.0221
Nilai Intrinsik4.68
Volum0
Vega0.003
Nilai Masa-4.68
Buka Faedah0
Rho0.0027
Delta / Theta-42.6949
SFYX Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|10.00P
Delta-0.0818
Imp Vol1.8285
Bidaan0
Gamma0.0322
Teoretikal0.2
Permintaan0.4
Theta-0.0321
Nilai Intrinsik-4.68
Volum0
Vega0.0039
Nilai Masa4.68
Buka Faedah0
Rho-0.0004
Delta / Theta2.5501
|
0 |
0% |
2.75 |
5 |
0 |
11.00 |
0.05 |
0% |
0 |
0.4 |
0 |
SFYX Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|11.00C
Delta0.9404
Imp Vol1.1725
Bidaan2.75
Gamma0.0394
Teoretikal3.88
Permintaan5
Theta-0.0174
Nilai Intrinsik3.68
Volum0
Vega0.003
Nilai Masa-3.68
Buka Faedah0
Rho0.003
Delta / Theta-54.1012
SFYX Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSFYX|20250117|11.00P
Delta-0.0997
Imp Vol1.4783
Bidaan0
Gamma0.0462
Teoretikal0.2
Permintaan0.4
Theta-0.03
Nilai Intrinsik-3.68
Volum0
Vega0.0045
Nilai Masa3.73
Buka Faedah1
Rho-0.0005
Delta / Theta3.3228
|
|
14.68 |
Harga @ Jan. 08, 2025 21:01 GMT |
1.55 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
SFYX Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolSFYX|20250117|15.00C
Delta0.4591
Imp Vol0.5297
Bidaan0
Gamma0.2921
Teoretikal0.45
Permintaan0.9
Theta-0.0253
Nilai Intrinsik-0.32
Volum0
Vega0.0102
Nilai Masa1.87
Buka Faedah3
Rho0.0019
Delta / Theta-18.1729
SFYX Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|15.00P
Delta-0.5469
Imp Vol0.5003
Bidaan0
Gamma0.3098
Teoretikal0.63
Permintaan1.25
Theta-0.0222
Nilai Intrinsik0.32
Volum0
Vega0.0102
Nilai Masa-0.32
Buka Faedah0
Rho-0.0022
Delta / Theta24.6019
|
0.15 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
0.15 |
2.3 |
0 |
SFYX Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolSFYX|20250117|16.00C
Delta0.1682
Imp Vol0.4504
Bidaan0
Gamma0.2175
Teoretikal0.1
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-1.32
Volum0
Vega0.0064
Nilai Masa1.47
Buka Faedah4
Rho0.0007
Delta / Theta-12.4762
SFYX Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|16.00P
Delta-0.9756
Imp Vol0.2579
Bidaan0.15
Gamma0.0909
Teoretikal1.23
Permintaan2.3
Theta-0.0012
Nilai Intrinsik1.32
Volum0
Vega0.0014
Nilai Masa-1.32
Buka Faedah0
Rho-0.0011
Delta / Theta830.2791
|
0 |
0% |
0 |
0.4 |
0 |
17.00 |
0 |
0% |
1.1 |
3.2 |
0 |
SFYX Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|17.00C
Delta0.1846
Imp Vol0.825
Bidaan0
Gamma0.126
Teoretikal0.2
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-2.32
Volum0
Vega0.0068
Nilai Masa2.32
Buka Faedah0
Rho0.0008
Delta / Theta-7.1157
SFYX Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250117|17.00P
Delta-0.6225
Imp Vol1.735
Bidaan1.1
Gamma0.0855
Teoretikal3.2
Permintaan3.2
Theta-0.0756
Nilai Intrinsik2.32
Volum0
Vega0.0097
Nilai Masa-2.32
Buka Faedah0
Rho-0.0031
Delta / Theta8.2291
|