0 |
0% |
4.6 |
7 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
SFYX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|8.00C
Delta0.8609
Imp Vol2.5268
Bidaan4.6
Gamma0.02
Teoretikal7
Permintaan7
Theta-0.0339
Nilai Intrinsik5.79
Volum0
Vega0.0097
Nilai Masa-5.79
Buka Faedah0
Rho0.0049
Delta / Theta-25.3872
SFYX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
SFYX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|9.00C
Delta0.8345
Imp Vol2.147
Bidaan3.6
Gamma0.0264
Teoretikal6
Permintaan6
Theta-0.0325
Nilai Intrinsik4.79
Volum0
Vega0.0109
Nilai Masa-4.79
Buka Faedah0
Rho0.0056
Delta / Theta-25.7057
SFYX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
SFYX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|10.00C
Delta0.8033
Imp Vol1.8072
Bidaan2.65
Gamma0.035
Teoretikal5
Permintaan5
Theta-0.0306
Nilai Intrinsik3.79
Volum0
Vega0.0122
Nilai Masa-3.79
Buka Faedah0
Rho0.0061
Delta / Theta-26.2609
SFYX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.79 |
Harga @ Mei 17, 2024 21:07 GMT |
0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
SFYX Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
SFYX Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0.1 |
2.4 |
0 |
SFYX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
SFYX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|15.00P
Delta-0.8999
Imp Vol0.2262
Bidaan0.1
Gamma0.1882
Teoretikal1.25
Permintaan2.4
Theta-0.0015
Nilai Intrinsik1.21
Volum0
Vega0.0072
Nilai Masa-1.21
Buka Faedah0
Rho-0.005
Delta / Theta614.2922
|
0 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
1.05 |
3.4 |
0 |
SFYX Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
SFYX Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20240621|16.00P
Delta-0.5866
Imp Vol1.1493
Bidaan1.05
Gamma0.0778
Teoretikal3.4
Permintaan3.4
Theta-0.0251
Nilai Intrinsik2.21
Volum0
Vega0.0171
Nilai Masa-2.21
Buka Faedah0
Rho-0.0092
Delta / Theta23.3505
|