0 |
0% |
4 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
SFYX Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|10.00C
Delta0.9696
Imp Vol1.4072
Bidaan4
Gamma0.0196
Teoretikal5.1
Permintaan6.2
Theta-0.0132
Nilai Intrinsik4.95
Volum0
Vega0.0017
Nilai Masa-4.95
Buka Faedah0
Rho0.0026
Delta / Theta-73.5367
SFYX Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|10.00P
Delta-0.0784
Imp Vol1.9753
Bidaan0
Gamma0.0298
Teoretikal0.2
Permintaan0.4
Theta-0.0359
Nilai Intrinsik-4.95
Volum0
Vega0.0036
Nilai Masa4.95
Buka Faedah0
Rho-0.0003
Delta / Theta2.1866
|
0 |
0% |
3 |
5.2 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
SFYX Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|11.00C
Delta0.9632
Imp Vol1.1192
Bidaan3
Gamma0.0289
Teoretikal4.1
Permintaan5.2
Theta-0.0125
Nilai Intrinsik3.95
Volum0
Vega0.002
Nilai Masa-3.95
Buka Faedah0
Rho0.0028
Delta / Theta-77.301
SFYX Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|11.00P
Delta-0.0949
Imp Vol1.611
Bidaan0
Gamma0.0421
Teoretikal0.2
Permintaan0.4
Theta-0.0337
Nilai Intrinsik-3.95
Volum0
Vega0.0042
Nilai Masa3.95
Buka Faedah0
Rho-0.0004
Delta / Theta2.8161
|
0 |
0% |
2 |
4.2 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
SFYX Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|12.00C
Delta0.9538
Imp Vol0.8514
Bidaan2
Gamma0.0457
Teoretikal3.1
Permintaan4.2
Theta-0.0116
Nilai Intrinsik2.95
Volum0
Vega0.0024
Nilai Masa-2.95
Buka Faedah0
Rho0.0031
Delta / Theta-82.2228
SFYX Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|12.00P
Delta-0.1177
Imp Vol1.2687
Bidaan0
Gamma0.0625
Teoretikal0.2
Permintaan0.4
Theta-0.031
Nilai Intrinsik-2.95
Volum0
Vega0.0049
Nilai Masa2.95
Buka Faedah0
Rho-0.0005
Delta / Theta3.8027
|
|
14.95 |
Harga @ Feb. 12, 2025 21:15 GMT |
0.85 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SFYX Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolSFYX|20250221|15.00C
Delta0.536
Imp Vol0.4984
Bidaan0
Gamma0.3202
Teoretikal0.53
Permintaan1.05
Theta-0.0255
Nilai Intrinsik-0.05
Volum0
Vega0.0099
Nilai Masa0.9
Buka Faedah1
Rho0.0021
Delta / Theta-20.9801
SFYX Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|15.00P
Delta-0.4652
Imp Vol0.5336
Bidaan0
Gamma0.2998
Teoretikal0.5
Permintaan1
Theta-0.0256
Nilai Intrinsik0.05
Volum0
Vega0.0099
Nilai Masa-0.05
Buka Faedah0
Rho-0.0018
Delta / Theta18.1547
|
0.35 |
0% |
0 |
0.4 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
SFYX Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSFYX|20250221|16.00C
Delta0.2605
Imp Vol0.5328
Bidaan0
Gamma0.2448
Teoretikal0.2
Permintaan0.4
Theta-0.022
Nilai Intrinsik-1.05
Volum0
Vega0.0081
Nilai Masa1.4
Buka Faedah1
Rho0.001
Delta / Theta-11.8522
SFYX Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|16.00P
Delta-0.8674
Imp Vol0.3296
Bidaan0
Gamma0.2674
Teoretikal1
Permintaan2
Theta-0.0077
Nilai Intrinsik1.05
Volum0
Vega0.0053
Nilai Masa-1.05
Buka Faedah0
Rho-0.0024
Delta / Theta112.4915
|
0 |
0% |
0 |
0.4 |
0 |
17.00 |
0 |
0% |
0.85 |
3 |
0 |
SFYX Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|17.00C
Delta0.1948
Imp Vol0.7904
Bidaan0
Gamma0.14
Teoretikal0.2
Permintaan0.4
Theta-0.0274
Nilai Intrinsik-2.05
Volum0
Vega0.0069
Nilai Masa2.05
Buka Faedah0
Rho0.0007
Delta / Theta-7.0997
SFYX Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYX|20250221|17.00P
Delta-0.6046
Imp Vol1.7794
Bidaan0.85
Gamma0.0871
Teoretikal3
Permintaan3
Theta-0.0841
Nilai Intrinsik2.05
Volum0
Vega0.0096
Nilai Masa-2.05
Buka Faedah0
Rho-0.0028
Delta / Theta7.1885
|