0 |
0% |
11.8 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
2.35 |
0 |
BYOB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|5.00C
Delta0.9542
Imp Vol3.9389
Bidaan11.8
Gamma0.0025
Teoretikal16.8
Permintaan16.8
Theta-0.0206
Nilai Intrinsik14.19
Volum0
Vega0.0095
Nilai Masa-14.19
Buka Faedah0
Rho0.0048
Delta / Theta-46.4266
BYOB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.8 |
0 |
7.00 |
0 |
0% |
0 |
2.35 |
0 |
BYOB Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|7.00C
Delta0.9258
Imp Vol2.9558
Bidaan9.8
Gamma0.0048
Teoretikal14.8
Permintaan14.8
Theta-0.0227
Nilai Intrinsik12.19
Volum0
Vega0.0138
Nilai Masa-12.19
Buka Faedah0
Rho0.0084
Delta / Theta-40.7909
BYOB Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13.8 |
0 |
8.00 |
0 |
0% |
0 |
2.35 |
0 |
BYOB Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|8.00C
Delta0.9114
Imp Vol2.6132
Bidaan8.8
Gamma0.0062
Teoretikal13.8
Permintaan13.8
Theta-0.023
Nilai Intrinsik11.19
Volum0
Vega0.0158
Nilai Masa-11.19
Buka Faedah0
Rho0.0102
Delta / Theta-39.5666
BYOB Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.19 |
Harga @ Feb. 20, 2024 21:23 GMT |
0 |
0% |
0 |
2.5 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
BYOB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
BYOB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
21.00 |
0 |
0% |
0 |
3.9 |
0 |
BYOB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
BYOB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
BYOB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
BYOB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYOB|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|