| 0 |
0% |
34.2 |
38.6 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
SFYF Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|30.00C
Delta0.9994
Imp Vol0.7378
Bidaan34.2
Gamma0.0001
Teoretikal36.69
Permintaan38.6
Theta-0.0036
Nilai Intrinsik36.35
Volum0
Vega0.0005
Nilai Masa-36.35
Buka Faedah0
Rho0.0359
Delta / Theta-274.1179
SFYF Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|30.00P
Delta-0.0518
Imp Vol1.7404
Bidaan0
Gamma0.0026
Teoretikal1.13
Permintaan2.25
Theta-0.048
Nilai Intrinsik-36.35
Volum0
Vega0.0245
Nilai Masa36.35
Buka Faedah0
Rho-0.0051
Delta / Theta1.0787
|
| 0 |
0% |
29.2 |
33.8 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
SFYF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|35.00C
Delta0.9982
Imp Vol0.6681
Bidaan29.2
Gamma0.0004
Teoretikal31.72
Permintaan33.8
Theta-0.0048
Nilai Intrinsik31.35
Volum0
Vega0.0014
Nilai Masa-31.35
Buka Faedah0
Rho0.0418
Delta / Theta-207.089
SFYF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|35.00P
Delta-0.0625
Imp Vol1.4535
Bidaan0
Gamma0.0037
Teoretikal1.13
Permintaan2.25
Theta-0.0464
Nilai Intrinsik-31.35
Volum0
Vega0.0284
Nilai Masa31.35
Buka Faedah0
Rho-0.0059
Delta / Theta1.3468
|
| 0 |
0% |
24.2 |
28.7 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
SFYF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|40.00C
Delta0.9986
Imp Vol0.5085
Bidaan24.2
Gamma0.0004
Teoretikal26.74
Permintaan28.7
Theta-0.0049
Nilai Intrinsik26.35
Volum0
Vega0.001
Nilai Masa-26.35
Buka Faedah0
Rho0.0479
Delta / Theta-202.2351
SFYF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|40.00P
Delta-0.0754
Imp Vol1.2047
Bidaan0
Gamma0.0051
Teoretikal1.13
Permintaan2.25
Theta-0.0444
Nilai Intrinsik-26.35
Volum0
Vega0.0329
Nilai Masa26.35
Buka Faedah0
Rho-0.0068
Delta / Theta1.7007
|
|
66.35 |
Harga @ Okt. 10, 2026 20:58 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
70.00 |
0 |
0% |
1.95 |
6.3 |
0 |
SFYF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|70.00C
Delta0.3445
Imp Vol0.2927
Bidaan0
Gamma0.0545
Teoretikal1.48
Permintaan2.95
Theta-0.0306
Nilai Intrinsik-3.65
Volum0
Vega0.0851
Nilai Masa3.65
Buka Faedah0
Rho0.0259
Delta / Theta-11.243
SFYF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|70.00P
Delta-0.7213
Imp Vol0.228
Bidaan1.95
Gamma0.0658
Teoretikal4.13
Permintaan6.3
Theta-0.0161
Nilai Intrinsik3.65
Volum0
Vega0.0767
Nilai Masa-3.65
Buka Faedah0
Rho-0.0416
Delta / Theta44.7603
|
| 0 |
0% |
0 |
2.35 |
0 |
75.00 |
0 |
0% |
6.5 |
10.9 |
0 |
SFYF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|75.00C
Delta0.2296
Imp Vol0.4078
Bidaan0
Gamma0.0322
Teoretikal1.18
Permintaan2.35
Theta-0.034
Nilai Intrinsik-8.65
Volum0
Vega0.0701
Nilai Masa8.65
Buka Faedah0
Rho0.017
Delta / Theta-6.7481
SFYF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261120|75.00P
Delta-0.8774
Imp Vol0.296
Bidaan6.5
Gamma0.0312
Teoretikal8.7
Permintaan10.9
Theta-0.0118
Nilai Intrinsik8.65
Volum0
Vega0.0457
Nilai Masa-8.65
Buka Faedah0
Rho-0.0397
Delta / Theta74.4909
|