0 |
0% |
12.5 |
16.2 |
0 |
18.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|18.00C
Delta0.8863
Imp Vol4.1278
Bidaan12.5
Gamma0.0087
Teoretikal16.2
Permintaan16.2
Theta-0.2154
Nilai Intrinsik13.52
Volum0
Vega0.0103
Nilai Masa-13.52
Buka Faedah0
Rho0.0034
Delta / Theta-4.1158
SFYF Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.2 |
0 |
19.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|19.00C
Delta0.8775
Imp Vol3.8447
Bidaan11.6
Gamma0.0098
Teoretikal15.2
Permintaan15.2
Theta-0.2116
Nilai Intrinsik12.52
Volum0
Vega0.0109
Nilai Masa-12.52
Buka Faedah0
Rho0.0036
Delta / Theta-4.1466
SFYF Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.2 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|20.00C
Delta0.868
Imp Vol3.5763
Bidaan10.6
Gamma0.0111
Teoretikal14.2
Permintaan14.2
Theta-0.2075
Nilai Intrinsik11.52
Volum0
Vega0.0115
Nilai Masa-11.52
Buka Faedah0
Rho0.0038
Delta / Theta-4.184
SFYF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.52 |
Harga @ Mei 09, 2024 16:33 GMT |
1.05 |
0% |
0.4 |
1 |
0 |
32.00 |
1.95 |
0% |
0 |
0.75 |
0 |
SFYF Beli 32.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSFYF|20240517|32.00C
Delta0.7075
Imp Vol0.1825
Bidaan0.4
Gamma0.3504
Teoretikal0.7
Permintaan1
Theta-0.0201
Nilai Intrinsik-0.48
Volum0
Vega0.0185
Nilai Masa1.53
Buka Faedah6
Rho0.0061
Delta / Theta-35.1881
SFYF Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSFYF|20240517|32.00P
Delta-0.4295
Imp Vol1.0337
Bidaan0
Gamma0.0708
Teoretikal1.95
Permintaan0.75
Theta-0.107
Nilai Intrinsik0.48
Volum0
Vega0.0211
Nilai Masa1.47
Buka Faedah0
Rho-0.0038
Delta / Theta4.0124
|
0 |
0% |
0 |
1.75 |
0 |
33.00 |
0 |
0% |
0 |
2.55 |
0 |
SFYF Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
SFYF Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
34.00 |
0 |
0% |
0.05 |
3.5 |
0 |
SFYF Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
SFYF Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20240517|34.00P
Delta-0.7588
Imp Vol0.3754
Bidaan0.05
Gamma0.1566
Teoretikal1.78
Permintaan3.5
Theta-0.0285
Nilai Intrinsik2.48
Volum0
Vega0.0167
Nilai Masa-2.48
Buka Faedah0
Rho-0.0053
Delta / Theta26.5873
|