| 0 |
0% |
5.7 |
8.7 |
0 |
57.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|57.00C
Delta0.9939
Imp Vol0.1791
Bidaan5.7
Gamma0.0055
Teoretikal7.31
Permintaan8.7
Theta-0.0066
Nilai Intrinsik9.22
Volum0
Vega0.003
Nilai Masa-9.22
Buka Faedah0
Rho0.0418
Delta / Theta-150.2708
SFYF Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|57.00P
Delta-0.1681
Imp Vol0.4958
Bidaan0
Gamma0.0291
Teoretikal0.83
Permintaan1.65
Theta-0.0392
Nilai Intrinsik-9.22
Volum0
Vega0.0438
Nilai Masa9.22
Buka Faedah0
Rho-0.0078
Delta / Theta4.2888
|
| 0 |
0% |
4.7 |
7.7 |
0 |
58.00 |
0 |
0% |
0 |
1.7 |
0 |
SFYF Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|58.00C
Delta0.9956
Imp Vol0.1464
Bidaan4.7
Gamma0.0051
Teoretikal6.31
Permintaan7.7
Theta-0.0063
Nilai Intrinsik8.22
Volum0
Vega0.0023
Nilai Masa-8.22
Buka Faedah0
Rho0.0426
Delta / Theta-157.1319
SFYF Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|58.00P
Delta-0.185
Imp Vol0.4546
Bidaan0
Gamma0.0337
Teoretikal0.85
Permintaan1.7
Theta-0.0381
Nilai Intrinsik-8.22
Volum0
Vega0.0466
Nilai Masa8.22
Buka Faedah0
Rho-0.0085
Delta / Theta4.8613
|
| 0 |
0% |
3.8 |
6.8 |
0 |
59.00 |
0 |
0% |
0 |
1.75 |
0 |
SFYF Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|59.00C
Delta0.9984
Imp Vol0.1084
Bidaan3.8
Gamma0.0028
Teoretikal5.31
Permintaan6.8
Theta-0.006
Nilai Intrinsik7.22
Volum0
Vega0.0009
Nilai Masa-7.22
Buka Faedah0
Rho0.0434
Delta / Theta-165.7344
SFYF Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|59.00P
Delta-0.2051
Imp Vol0.4123
Bidaan0
Gamma0.0396
Teoretikal0.88
Permintaan1.75
Theta-0.0366
Nilai Intrinsik-7.22
Volum0
Vega0.0496
Nilai Masa7.22
Buka Faedah0
Rho-0.0094
Delta / Theta5.6041
|
|
66.22 |
Harga @ Sep. 22, 2026 20:04 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
67.00 |
0 |
0% |
1.75 |
4.8 |
0 |
SFYF Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|67.00C
Delta0.1646
Imp Vol0.1505
Bidaan0
Gamma0.0944
Teoretikal0.22
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-0.78
Volum0
Vega0.0432
Nilai Masa0.78
Buka Faedah0
Rho0.0076
Delta / Theta-12.5847
SFYF Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|67.00P
Delta-0.7565
Imp Vol0.2187
Bidaan1.75
Gamma0.0843
Teoretikal3.27
Permintaan4.8
Theta-0.0185
Nilai Intrinsik0.78
Volum0
Vega0.0542
Nilai Masa-0.78
Buka Faedah0
Rho-0.0254
Delta / Theta40.8246
|