| 0 |
0% |
9 |
11.8 |
0 |
53.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|53.00C
Delta0.9632
Imp Vol0.4373
Bidaan9
Gamma0.0124
Teoretikal10.4
Permintaan11.8
Theta-0.018
Nilai Intrinsik10.46
Volum0
Vega0.0119
Nilai Masa-10.46
Buka Faedah0
Rho0.0277
Delta / Theta-53.4181
SFYF Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|53.00P
Delta-0.1357
Imp Vol0.7504
Bidaan0
Gamma0.0196
Teoretikal0.83
Permintaan1.65
Theta-0.0596
Nilai Intrinsik-10.46
Volum0
Vega0.0322
Nilai Masa10.46
Buka Faedah0
Rho-0.0047
Delta / Theta2.2764
|
| 0 |
0% |
8.2 |
10.8 |
0 |
54.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|54.00C
Delta0.9366
Imp Vol0.4619
Bidaan8.2
Gamma0.0182
Teoretikal9.5
Permintaan10.8
Theta-0.0262
Nilai Intrinsik9.46
Volum0
Vega0.0184
Nilai Masa-9.46
Buka Faedah0
Rho0.0272
Delta / Theta-35.7764
SFYF Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|54.00P
Delta-0.1449
Imp Vol0.6955
Bidaan0
Gamma0.0222
Teoretikal0.83
Permintaan1.65
Theta-0.0577
Nilai Intrinsik-9.46
Volum0
Vega0.0337
Nilai Masa9.46
Buka Faedah0
Rho-0.005
Delta / Theta2.5119
|
| 0 |
0% |
7.2 |
10 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|55.00C
Delta0.9114
Imp Vol0.4648
Bidaan7.2
Gamma0.0233
Teoretikal8.6
Permintaan10
Theta-0.0325
Nilai Intrinsik8.46
Volum0
Vega0.0237
Nilai Masa-8.46
Buka Faedah0
Rho0.0268
Delta / Theta-28.0821
SFYF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|55.00P
Delta-0.1555
Imp Vol0.6407
Bidaan0
Gamma0.0252
Teoretikal0.83
Permintaan1.65
Theta-0.0556
Nilai Intrinsik-8.46
Volum0
Vega0.0353
Nilai Masa8.46
Buka Faedah0
Rho-0.0053
Delta / Theta2.796
|
|
63.46 |
Harga @ Ogos 31, 2026 20:51 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
64.00 |
0 |
0% |
0.05 |
3 |
0 |
SFYF Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|64.00C
Delta0.445
Imp Vol0.2681
Bidaan0
Gamma0.0996
Teoretikal1.28
Permintaan2.55
Theta-0.0418
Nilai Intrinsik-0.54
Volum0
Vega0.0585
Nilai Masa0.54
Buka Faedah0
Rho0.0147
Delta / Theta-10.6329
SFYF Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|64.00P
Delta-0.5914
Imp Vol0.1924
Bidaan0.05
Gamma0.1383
Teoretikal1.53
Permintaan3
Theta-0.0245
Nilai Intrinsik0.54
Volum0
Vega0.0573
Nilai Masa-0.54
Buka Faedah0
Rho-0.0167
Delta / Theta24.1117
|
| 0 |
0% |
0 |
2.25 |
0 |
65.00 |
0 |
0% |
0.8 |
3.6 |
0 |
SFYF Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|65.00C
Delta0.372
Imp Vol0.3082
Bidaan0
Gamma0.083
Teoretikal1.13
Permintaan2.25
Theta-0.0453
Nilai Intrinsik-1.54
Volum0
Vega0.0559
Nilai Masa1.54
Buka Faedah0
Rho0.0123
Delta / Theta-8.2055
SFYF Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|65.00P
Delta-0.7211
Imp Vol0.1928
Bidaan0.8
Gamma0.1204
Teoretikal2.2
Permintaan3.6
Theta-0.0204
Nilai Intrinsik1.54
Volum0
Vega0.0494
Nilai Masa-1.54
Buka Faedah0
Rho-0.0185
Delta / Theta35.2689
|
| 0 |
0% |
0 |
1.95 |
0 |
66.00 |
0 |
0% |
1.5 |
4.4 |
0 |
SFYF Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|66.00C
Delta0.3144
Imp Vol0.3384
Bidaan0
Gamma0.0709
Teoretikal0.98
Permintaan1.95
Theta-0.0463
Nilai Intrinsik-2.54
Volum0
Vega0.0525
Nilai Masa2.54
Buka Faedah0
Rho0.0104
Delta / Theta-6.7902
SFYF Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260918|66.00P
Delta-0.847
Imp Vol0.1817
Bidaan1.5
Gamma0.0914
Teoretikal2.95
Permintaan4.4
Theta-0.0125
Nilai Intrinsik2.54
Volum0
Vega0.0343
Nilai Masa-2.54
Buka Faedah0
Rho-0.017
Delta / Theta67.8194
|