| 0 |
0% |
29.1 |
32.5 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|30.00C
Delta0.9794
Imp Vol1.3278
Bidaan29.1
Gamma0.0022
Teoretikal30.8
Permintaan32.5
Theta-0.022
Nilai Intrinsik28.16
Volum0
Vega0.0086
Nilai Masa-28.16
Buka Faedah0
Rho0.0234
Delta / Theta-44.5948
SFYF Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|30.00P
Delta-0.0514
Imp Vol1.7868
Bidaan0
Gamma0.0034
Teoretikal0.83
Permintaan1.65
Theta-0.0541
Nilai Intrinsik-28.16
Volum0
Vega0.0183
Nilai Masa28.16
Buka Faedah0
Rho-0.003
Delta / Theta0.9501
|
| 0 |
0% |
24.1 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|35.00C
Delta0.9758
Imp Vol1.0531
Bidaan24.1
Gamma0.0031
Teoretikal25.8
Permintaan27.5
Theta-0.0207
Nilai Intrinsik23.16
Volum0
Vega0.0099
Nilai Masa-23.16
Buka Faedah0
Rho0.0273
Delta / Theta-47.18
SFYF Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|35.00P
Delta-0.0633
Imp Vol1.4548
Bidaan0
Gamma0.0049
Teoretikal0.83
Permintaan1.65
Theta-0.0518
Nilai Intrinsik-23.16
Volum0
Vega0.0215
Nilai Masa23.16
Buka Faedah0
Rho-0.0035
Delta / Theta1.2216
|
| 0 |
0% |
19.1 |
22.6 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
SFYF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|40.00C
Delta0.9657
Imp Vol0.8561
Bidaan19.1
Gamma0.0051
Teoretikal20.85
Permintaan22.6
Theta-0.0226
Nilai Intrinsik18.16
Volum0
Vega0.0132
Nilai Masa-18.16
Buka Faedah0
Rho0.0309
Delta / Theta-42.6997
SFYF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|40.00P
Delta-0.0785
Imp Vol1.1645
Bidaan0
Gamma0.0073
Teoretikal0.83
Permintaan1.65
Theta-0.0488
Nilai Intrinsik-18.16
Volum0
Vega0.0254
Nilai Masa18.16
Buka Faedah0
Rho-0.0042
Delta / Theta1.608
|
|
58.16 |
Harga @ Jul. 25, 2026 20:52 GMT |
| 0 |
0% |
1.1 |
4.6 |
0 |
59.00 |
0 |
0% |
0 |
2.55 |
0 |
SFYF Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|59.00C
Delta0.6541
Imp Vol0.2767
Bidaan1.1
Gamma0.0769
Teoretikal2.85
Permintaan4.6
Theta-0.0332
Nilai Intrinsik-0.84
Volum0
Vega0.064
Nilai Masa0.84
Buka Faedah0
Rho0.0302
Delta / Theta-19.6833
SFYF Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|59.00P
Delta-0.3549
Imp Vol0.293
Bidaan0
Gamma0.0858
Teoretikal1.27
Permintaan2.55
Theta-0.0295
Nilai Intrinsik0.84
Volum0
Vega0.0645
Nilai Masa-0.84
Buka Faedah0
Rho-0.0161
Delta / Theta12.0285
|
| 0 |
0% |
0.6 |
3.7 |
0 |
60.00 |
0 |
0% |
0 |
2.85 |
0 |
SFYF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|60.00C
Delta0.576
Imp Vol0.2592
Bidaan0.6
Gamma0.0871
Teoretikal2.15
Permintaan3.7
Theta-0.0327
Nilai Intrinsik-1.84
Volum0
Vega0.0679
Nilai Masa1.84
Buka Faedah0
Rho0.0269
Delta / Theta-17.6263
SFYF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|60.00P
Delta-0.4265
Imp Vol0.2526
Bidaan0
Gamma0.0902
Teoretikal1.43
Permintaan2.85
Theta-0.0263
Nilai Intrinsik1.84
Volum0
Vega0.068
Nilai Masa-1.84
Buka Faedah0
Rho-0.019
Delta / Theta16.2393
|
| 2.5 |
0% |
0.05 |
3.2 |
0 |
61.00 |
0 |
0% |
0.3 |
3.4 |
0 |
SFYF Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSFYF|20260821|61.00C
Delta0.4872
Imp Vol0.2557
Bidaan0.05
Gamma0.0899
Teoretikal1.63
Permintaan3.2
Theta-0.0323
Nilai Intrinsik-2.84
Volum0
Vega0.0692
Nilai Masa5.34
Buka Faedah0
Rho0.0229
Delta / Theta-15.077
SFYF Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20260821|61.00P
Delta-0.5208
Imp Vol0.2417
Bidaan0.3
Gamma0.0961
Teoretikal1.85
Permintaan3.4
Theta-0.025
Nilai Intrinsik2.84
Volum0
Vega0.069
Nilai Masa-2.84
Buka Faedah0
Rho-0.0222
Delta / Theta20.7954
|