0 |
0% |
10.3 |
14.1 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|28.00C
Delta0.8473
Imp Vol2.9101
Bidaan10.3
Gamma0.0128
Teoretikal14.1
Permintaan14.1
Theta-0.2437
Nilai Intrinsik13.02
Volum0
Vega0.0149
Nilai Masa-13.02
Buka Faedah0
Rho0.0049
Delta / Theta-3.4767
SFYF Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|28.00P
Delta-0.1043
Imp Vol2.1239
Bidaan0
Gamma0.0135
Teoretikal0.77
Permintaan1.55
Theta-0.1343
Nilai Intrinsik-13.02
Volum0
Vega0.0114
Nilai Masa13.02
Buka Faedah0
Rho-0.0011
Delta / Theta0.7765
|
0 |
0% |
9.3 |
13.1 |
0 |
29.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|29.00C
Delta0.8372
Imp Vol2.721
Bidaan9.3
Gamma0.0143
Teoretikal13.1
Permintaan13.1
Theta-0.2377
Nilai Intrinsik12.02
Volum0
Vega0.0155
Nilai Masa-12.02
Buka Faedah0
Rho0.0051
Delta / Theta-3.5216
SFYF Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|29.00P
Delta-0.1118
Imp Vol1.9706
Bidaan0
Gamma0.0153
Teoretikal0.78
Permintaan1.55
Theta-0.131
Nilai Intrinsik-12.02
Volum0
Vega0.012
Nilai Masa12.02
Buka Faedah0
Rho-0.0012
Delta / Theta0.8537
|
0 |
0% |
8.3 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|30.00C
Delta0.8263
Imp Vol2.5368
Bidaan8.3
Gamma0.016
Teoretikal12.1
Permintaan12.1
Theta-0.2313
Nilai Intrinsik11.02
Volum0
Vega0.0162
Nilai Masa-11.02
Buka Faedah0
Rho0.0052
Delta / Theta-3.5721
SFYF Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|30.00P
Delta-0.1202
Imp Vol1.8211
Bidaan0
Gamma0.0174
Teoretikal0.78
Permintaan1.55
Theta-0.1274
Nilai Intrinsik-11.02
Volum0
Vega0.0127
Nilai Masa11.02
Buka Faedah0
Rho-0.0013
Delta / Theta0.9439
|
|
41.02 |
Harga @ Nov. 07, 2024 21:07 GMT |
0 |
0% |
0 |
1.6 |
0 |
42.00 |
0 |
0% |
0.05 |
3.6 |
0 |
SFYF Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|42.00C
Delta0.3416
Imp Vol0.584
Bidaan0
Gamma0.0995
Teoretikal0.8
Permintaan1.6
Theta-0.077
Nilai Intrinsik-0.98
Volum0
Vega0.0232
Nilai Masa0.98
Buka Faedah0
Rho0.0032
Delta / Theta-4.4384
SFYF Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|42.00P
Delta-0.8779
Imp Vol0.2363
Bidaan0.05
Gamma0.2378
Teoretikal1.83
Permintaan3.6
Theta-0.0139
Nilai Intrinsik0.98
Volum0
Vega0.0125
Nilai Masa-0.98
Buka Faedah0
Rho-0.0049
Delta / Theta63.3532
|
0 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
1 |
4.7 |
0 |
SFYF Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|43.00C
Delta0.2947
Imp Vol0.698
Bidaan0
Gamma0.0782
Teoretikal0.77
Permintaan1.55
Theta-0.086
Nilai Intrinsik-1.98
Volum0
Vega0.0218
Nilai Masa1.98
Buka Faedah0
Rho0.0027
Delta / Theta-3.428
SFYF Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20241115|43.00P
Delta-0.8868
Imp Vol0.3454
Bidaan1
Gamma0.0904
Teoretikal2.85
Permintaan4.7
Theta-0.02
Nilai Intrinsik1.98
Volum0
Vega0.012
Nilai Masa-1.98
Buka Faedah0
Rho-0.0057
Delta / Theta44.2481
|