0 |
0% |
6.1 |
10 |
0 |
37.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|37.00C
Delta0.7895
Imp Vol1.748
Bidaan6.1
Gamma0.0211
Teoretikal10
Permintaan10
Theta-0.1823
Nilai Intrinsik7.08
Volum0
Vega0.0226
Nilai Masa-7.08
Buka Faedah0
Rho0.0077
Delta / Theta-4.3301
SFYF Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|37.00P
Delta-0.1458
Imp Vol1.2002
Bidaan0
Gamma0.0244
Teoretikal0.78
Permintaan1.55
Theta-0.0968
Nilai Intrinsik-7.08
Volum0
Vega0.0179
Nilai Masa7.08
Buka Faedah0
Rho-0.002
Delta / Theta1.506
|
0 |
0% |
5.1 |
9 |
0 |
38.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|38.00C
Delta0.7742
Imp Vol1.6117
Bidaan5.1
Gamma0.0238
Teoretikal9
Permintaan9
Theta-0.1752
Nilai Intrinsik6.08
Volum0
Vega0.0235
Nilai Masa-6.08
Buka Faedah0
Rho0.0078
Delta / Theta-4.4186
SFYF Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|38.00P
Delta-0.1585
Imp Vol1.0897
Bidaan0
Gamma0.0284
Teoretikal0.78
Permintaan1.55
Theta-0.0928
Nilai Intrinsik-6.08
Volum0
Vega0.0189
Nilai Masa6.08
Buka Faedah0
Rho-0.0022
Delta / Theta1.7078
|
0 |
0% |
4.3 |
8 |
0 |
39.00 |
0 |
0% |
0 |
1.55 |
0 |
SFYF Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|39.00C
Delta0.9668
Imp Vol0.467
Bidaan4.3
Gamma0.0203
Teoretikal6.15
Permintaan8
Theta-0.0167
Nilai Intrinsik5.08
Volum0
Vega0.0058
Nilai Masa-5.08
Buka Faedah0
Rho0.0113
Delta / Theta-57.7724
SFYF Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|39.00P
Delta-0.1736
Imp Vol0.9798
Bidaan0
Gamma0.0335
Teoretikal0.78
Permintaan1.55
Theta-0.0884
Nilai Intrinsik-5.08
Volum0
Vega0.0201
Nilai Masa5.08
Buka Faedah0
Rho-0.0024
Delta / Theta1.9642
|
|
44.08 |
Harga @ Jan. 07, 2025 19:07 GMT |
0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
SFYF Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|45.00C
Delta0.5278
Imp Vol0.3755
Bidaan0
Gamma0.1355
Teoretikal1.23
Permintaan2.45
Theta-0.0558
Nilai Intrinsik-0.92
Volum0
Vega0.0311
Nilai Masa0.92
Buka Faedah0
Rho0.0068
Delta / Theta-9.459
SFYF Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|45.00P
Delta-0.4739
Imp Vol0.4012
Bidaan0
Gamma0.1273
Teoretikal1.2
Permintaan2.4
Theta-0.0544
Nilai Intrinsik0.92
Volum0
Vega0.0311
Nilai Masa-0.92
Buka Faedah0
Rho-0.0059
Delta / Theta8.7035
|
0 |
0% |
0 |
2.05 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
SFYF Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|46.00C
Delta0.417
Imp Vol0.4527
Bidaan0
Gamma0.1102
Teoretikal1.03
Permintaan2.05
Theta-0.0649
Nilai Intrinsik-1.92
Volum0
Vega0.0305
Nilai Masa1.92
Buka Faedah0
Rho0.0054
Delta / Theta-6.4233
SFYF Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|46.00P
Delta-0.619
Imp Vol0.3465
Bidaan0
Gamma0.1416
Teoretikal1.6
Permintaan3.2
Theta-0.044
Nilai Intrinsik1.92
Volum0
Vega0.0298
Nilai Masa-1.92
Buka Faedah0
Rho-0.0072
Delta / Theta14.0526
|
0.05 |
0% |
0 |
1.75 |
0 |
47.00 |
0 |
0% |
0.4 |
4 |
0 |
SFYF Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSFYF|20250117|47.00C
Delta0.3404
Imp Vol0.5183
Bidaan0
Gamma0.0904
Teoretikal0.88
Permintaan1.75
Theta-0.0693
Nilai Intrinsik-2.92
Volum0
Vega0.0287
Nilai Masa2.97
Buka Faedah1
Rho0.0044
Delta / Theta-4.9145
SFYF Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20250117|47.00P
Delta-0.7809
Imp Vol0.3026
Bidaan0.4
Gamma0.1268
Teoretikal2.2
Permintaan4
Theta-0.0285
Nilai Intrinsik2.92
Volum0
Vega0.023
Nilai Masa-2.92
Buka Faedah0
Rho-0.008
Delta / Theta27.3814
|