| 0 |
0% |
7.3 |
11.4 |
0 |
57.00 |
0 |
0% |
0 |
2.05 |
0 |
SFYF Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|57.00C
Delta0.9981
Imp Vol0.3462
Bidaan7.3
Gamma0.0017
Teoretikal9.6
Permintaan11.4
Theta-0.0073
Nilai Intrinsik9.35
Volum0
Vega0.0006
Nilai Masa-9.35
Buka Faedah0
Rho0.014
Delta / Theta-137.0427
SFYF Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|57.00P
Delta-0.1589
Imp Vol1.0851
Bidaan0
Gamma0.0214
Teoretikal1.03
Permintaan2.05
Theta-0.1515
Nilai Intrinsik-9.35
Volum0
Vega0.0253
Nilai Masa9.35
Buka Faedah0
Rho-0.0026
Delta / Theta1.0493
|
| 0 |
0% |
6.3 |
10.4 |
0 |
58.00 |
0 |
0% |
0 |
2.05 |
0 |
SFYF Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|58.00C
Delta0.9988
Imp Vol0.2936
Bidaan6.3
Gamma0.0013
Teoretikal8.6
Permintaan10.4
Theta-0.0069
Nilai Intrinsik8.35
Volum0
Vega0.0004
Nilai Masa-8.35
Buka Faedah0
Rho0.0143
Delta / Theta-145.3573
SFYF Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|58.00P
Delta-0.1697
Imp Vol1.0047
Bidaan0
Gamma0.0241
Teoretikal1.03
Permintaan2.05
Theta-0.1462
Nilai Intrinsik-8.35
Volum0
Vega0.0264
Nilai Masa8.35
Buka Faedah0
Rho-0.0028
Delta / Theta1.1605
|
| 0 |
0% |
5.3 |
9.3 |
0 |
59.00 |
0 |
0% |
0 |
2.05 |
0 |
SFYF Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|59.00C
Delta0.9998
Imp Vol0.2215
Bidaan5.3
Gamma0.0004
Teoretikal7.6
Permintaan9.3
Theta-0.0064
Nilai Intrinsik7.35
Volum0
Vega0.0001
Nilai Masa-7.35
Buka Faedah0
Rho0.0145
Delta / Theta-156.4094
SFYF Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|59.00P
Delta-0.182
Imp Vol0.9242
Bidaan0
Gamma0.0274
Teoretikal1.03
Permintaan2.05
Theta-0.1405
Nilai Intrinsik-7.35
Volum0
Vega0.0276
Nilai Masa7.35
Buka Faedah0
Rho-0.003
Delta / Theta1.2957
|
|
66.35 |
Harga @ Okt. 10, 2026 20:58 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
67.00 |
0 |
0% |
0 |
3.1 |
0 |
SFYF Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|67.00C
Delta0.4674
Imp Vol0.3439
Bidaan0
Gamma0.1107
Teoretikal1.25
Permintaan2.5
Theta-0.0826
Nilai Intrinsik-0.65
Volum0
Vega0.0415
Nilai Masa0.65
Buka Faedah0
Rho0.0074
Delta / Theta-5.6607
SFYF Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|67.00P
Delta-0.5386
Imp Vol0.3205
Bidaan0
Gamma0.1191
Teoretikal1.55
Permintaan3.1
Theta-0.0705
Nilai Intrinsik0.65
Volum0
Vega0.0415
Nilai Masa-0.65
Buka Faedah0
Rho-0.0078
Delta / Theta7.6416
|
| 0 |
0% |
0 |
2.3 |
0 |
68.00 |
0 |
0% |
0 |
3.9 |
0 |
SFYF Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|68.00C
Delta0.3887
Imp Vol0.4177
Bidaan0
Gamma0.0878
Teoretikal1.15
Permintaan2.3
Theta-0.0956
Nilai Intrinsik-1.65
Volum0
Vega0.0401
Nilai Masa1.65
Buka Faedah0
Rho0.0061
Delta / Theta-4.0669
SFYF Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|68.00P
Delta-0.6881
Imp Vol0.2635
Bidaan0
Gamma0.1297
Teoretikal1.95
Permintaan3.9
Theta-0.0501
Nilai Intrinsik1.65
Volum0
Vega0.0369
Nilai Masa-1.65
Buka Faedah0
Rho-0.0092
Delta / Theta13.7471
|
| 0 |
0% |
0 |
2.15 |
0 |
69.00 |
0 |
0% |
0.8 |
4.8 |
0 |
SFYF Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|69.00C
Delta0.3348
Imp Vol0.4839
Bidaan0
Gamma0.072
Teoretikal1.08
Permintaan2.15
Theta-0.1046
Nilai Intrinsik-2.65
Volum0
Vega0.0381
Nilai Masa2.65
Buka Faedah0
Rho0.0052
Delta / Theta-3.202
SFYF Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSFYF|20261016|69.00P
Delta-0.7758
Imp Vol0.2933
Bidaan0.8
Gamma0.0989
Teoretikal2.8
Permintaan4.8
Theta-0.0466
Nilai Intrinsik2.65
Volum0
Vega0.0312
Nilai Masa-2.65
Buka Faedah0
Rho-0.0098
Delta / Theta16.6467
|