| 0 |
0% |
16.6 |
17.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SOEZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|3.00C
Delta0.9993
Imp Vol2.7172
Bidaan16.6
Gamma0.0002
Teoretikal17.34
Permintaan17.8
Theta-0.001
Nilai Intrinsik17.33
Volum0
Vega0.0001
Nilai Masa-17.33
Buka Faedah0
Rho0.0018
Delta / Theta-959.0441
SOEZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|3.00P
Delta-0.0036
Imp Vol3.4463
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-17.33
Volum0
Vega0.0005
Nilai Masa17.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.8561
|
| 0 |
0% |
15.6 |
16.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|4.00C
Delta0.9998
Imp Vol2.0293
Bidaan15.6
Gamma0.0001
Teoretikal16.34
Permintaan16.8
Theta-0.0006
Nilai Intrinsik16.33
Volum0
Vega0
Nilai Masa-16.33
Buka Faedah0
Rho0.0024
Delta / Theta-1,625.6602
SOEZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|4.00P
Delta-0.0202
Imp Vol4.389
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0242
Nilai Intrinsik-16.33
Volum0
Vega0.0024
Nilai Masa16.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.833
|
| 0 |
0% |
14.6 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|5.00C
Delta0.9978
Imp Vol2.2173
Bidaan14.6
Gamma0.0006
Teoretikal15.35
Permintaan15.8
Theta-0.0022
Nilai Intrinsik15.33
Volum0
Vega0.0003
Nilai Masa-15.33
Buka Faedah0
Rho0.003
Delta / Theta-445.0633
SOEZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|5.00P
Delta-0.0242
Imp Vol3.7954
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0244
Nilai Intrinsik-15.33
Volum0
Vega0.0028
Nilai Masa15.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.9912
|
|
20.33 |
Harga @ Sep. 24, 2026 19:58 GMT |
| 0 |
0% |
0.3 |
1.1 |
0 |
21.00 |
0 |
0% |
1.1 |
2 |
0 |
SOEZ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|21.00C
Delta0.4234
Imp Vol0.4847
Bidaan0.3
Gamma0.1619
Teoretikal0.7
Permintaan1.1
Theta-0.0224
Nilai Intrinsik-0.67
Volum0
Vega0.0195
Nilai Masa0.67
Buka Faedah0
Rho0.0048
Delta / Theta-18.9237
SOEZ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|21.00P
Delta-0.554
Imp Vol0.5991
Bidaan1.1
Gamma0.1328
Teoretikal1.55
Permintaan2
Theta-0.0257
Nilai Intrinsik0.67
Volum0
Vega0.0197
Nilai Masa-0.67
Buka Faedah0
Rho-0.0064
Delta / Theta21.5472
|
| 0 |
0% |
0 |
0.9 |
0 |
22.00 |
0 |
0% |
1.7 |
2.65 |
0 |
SOEZ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|22.00C
Delta0.2948
Imp Vol0.5175
Bidaan0
Gamma0.1336
Teoretikal0.45
Permintaan0.9
Theta-0.0208
Nilai Intrinsik-1.67
Volum0
Vega0.0172
Nilai Masa1.67
Buka Faedah0
Rho0.0033
Delta / Theta-14.1465
SOEZ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|22.00P
Delta-0.6848
Imp Vol0.5742
Bidaan1.7
Gamma0.1249
Teoretikal2.18
Permintaan2.65
Theta-0.0218
Nilai Intrinsik1.67
Volum0
Vega0.0177
Nilai Masa-1.67
Buka Faedah0
Rho-0.0076
Delta / Theta31.4419
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
2.5 |
3.6 |
0 |
SOEZ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|23.00C
Delta0.2294
Imp Vol0.605
Bidaan0
Gamma0.1004
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-2.67
Volum0
Vega0.0151
Nilai Masa2.67
Buka Faedah0
Rho0.0026
Delta / Theta-10.7871
SOEZ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|23.00P
Delta-0.7601
Imp Vol0.6371
Bidaan2.5
Gamma0.0987
Teoretikal3.05
Permintaan3.6
Theta-0.021
Nilai Intrinsik2.67
Volum0
Vega0.0155
Nilai Masa-2.67
Buka Faedah0
Rho-0.0082
Delta / Theta36.2576
|