| 0 |
0% |
8.1 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|7.00C
Delta0.9808
Imp Vol2.2092
Bidaan8.1
Gamma0.0069
Teoretikal8.65
Permintaan9.2
Theta-0.012
Nilai Intrinsik8.57
Volum0
Vega0.0014
Nilai Masa-8.57
Buka Faedah0
Rho0.0025
Delta / Theta-81.7566
SOEZ Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|7.00P
Delta-0.0502
Imp Vol3.0454
Bidaan0
Gamma0.0111
Teoretikal0.25
Permintaan0.5
Theta-0.0343
Nilai Intrinsik-8.57
Volum0
Vega0.0032
Nilai Masa8.57
Buka Faedah0
Rho-0.0004
Delta / Theta1.466
|
| 0 |
0% |
7.1 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|8.00C
Delta0.9777
Imp Vol1.8684
Bidaan7.1
Gamma0.0093
Teoretikal7.65
Permintaan8.2
Theta-0.0116
Nilai Intrinsik7.57
Volum0
Vega0.0016
Nilai Masa-7.57
Buka Faedah0
Rho0.0029
Delta / Theta-84.2669
SOEZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|8.00P
Delta-0.059
Imp Vol2.6098
Bidaan0
Gamma0.0148
Teoretikal0.25
Permintaan0.5
Theta-0.0333
Nilai Intrinsik-7.57
Volum0
Vega0.0036
Nilai Masa7.57
Buka Faedah0
Rho-0.0004
Delta / Theta1.7702
|
| 0 |
0% |
6.1 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|9.00C
Delta0.9742
Imp Vol1.5679
Bidaan6.1
Gamma0.0125
Teoretikal6.65
Permintaan7.2
Theta-0.0112
Nilai Intrinsik6.57
Volum0
Vega0.0018
Nilai Masa-6.57
Buka Faedah0
Rho0.0033
Delta / Theta-87.231
SOEZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|9.00P
Delta-0.0693
Imp Vol2.2255
Bidaan0
Gamma0.0196
Teoretikal0.25
Permintaan0.5
Theta-0.0322
Nilai Intrinsik-6.57
Volum0
Vega0.0041
Nilai Masa6.57
Buka Faedah0
Rho-0.0005
Delta / Theta2.1528
|
|
15.57 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0 |
0% |
0.15 |
1.05 |
0 |
16.00 |
0 |
0% |
0.45 |
1.35 |
0 |
SOEZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|16.00C
Delta0.445
Imp Vol0.6334
Bidaan0.15
Gamma0.2044
Teoretikal0.6
Permintaan1.05
Theta-0.028
Nilai Intrinsik-0.43
Volum0
Vega0.0121
Nilai Masa0.43
Buka Faedah0
Rho0.0024
Delta / Theta-15.9187
SOEZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|16.00P
Delta-0.5706
Imp Vol0.5552
Bidaan0.45
Gamma0.2326
Teoretikal0.9
Permintaan1.35
Theta-0.0229
Nilai Intrinsik0.43
Volum0
Vega0.012
Nilai Masa-0.43
Buka Faedah0
Rho-0.0032
Delta / Theta24.9427
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
1.2 |
2.05 |
0 |
SOEZ Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|17.00C
Delta0.2938
Imp Vol0.7129
Bidaan0
Gamma0.1583
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-1.43
Volum0
Vega0.0105
Nilai Masa1.43
Buka Faedah0
Rho0.0016
Delta / Theta-10.7973
SOEZ Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|17.00P
Delta-0.7644
Imp Vol0.5686
Bidaan1.2
Gamma0.1788
Teoretikal1.63
Permintaan2.05
Theta-0.018
Nilai Intrinsik1.43
Volum0
Vega0.0094
Nilai Masa-1.43
Buka Faedah0
Rho-0.0039
Delta / Theta42.5646
|
| 0 |
0% |
0 |
0.6 |
0 |
18.00 |
0 |
0% |
2 |
3.2 |
0 |
SOEZ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|18.00C
Delta0.2188
Imp Vol0.8477
Bidaan0
Gamma0.1141
Teoretikal0.3
Permintaan0.6
Theta-0.0276
Nilai Intrinsik-2.43
Volum0
Vega0.009
Nilai Masa2.43
Buka Faedah2
Rho0.0012
Delta / Theta-7.9264
SOEZ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261120|18.00P
Delta-0.8227
Imp Vol0.7369
Bidaan2
Gamma0.1166
Teoretikal2.6
Permintaan3.2
Theta-0.0197
Nilai Intrinsik2.43
Volum0
Vega0.0079
Nilai Masa-2.43
Buka Faedah2
Rho-0.0043
Delta / Theta41.8345
|