| 0 |
0% |
12.7 |
13.9 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
SOEZ Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|4.00C
Delta0.9989
Imp Vol2.435
Bidaan12.7
Gamma0.0004
Teoretikal13.41
Permintaan13.9
Theta-0.0014
Nilai Intrinsik13.08
Volum0
Vega0.0001
Nilai Masa-13.08
Buka Faedah0
Rho0.0018
Delta / Theta-723.3193
SOEZ Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|4.00P
Delta-0.0236
Imp Vol4.571
Bidaan0
Gamma0.0032
Teoretikal0.23
Permintaan0.45
Theta-0.028
Nilai Intrinsik-13.08
Volum0
Vega0.0021
Nilai Masa13.08
Buka Faedah0
Rho-0.0003
Delta / Theta0.8409
|
| 0 |
0% |
11.7 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
SOEZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|5.00C
Delta0.9993
Imp Vol1.9388
Bidaan11.7
Gamma0.0003
Teoretikal12.41
Permintaan12.9
Theta-0.001
Nilai Intrinsik12.08
Volum0
Vega0.0001
Nilai Masa-12.08
Buka Faedah0
Rho0.0023
Delta / Theta-981.6257
SOEZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|5.00P
Delta-0.0285
Imp Vol3.9038
Bidaan0
Gamma0.0044
Teoretikal0.23
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-12.08
Volum0
Vega0.0024
Nilai Masa12.08
Buka Faedah0
Rho-0.0003
Delta / Theta1.0159
|
| 0 |
0% |
10.8 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
SOEZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|6.00C
Delta0.9963
Imp Vol2.0086
Bidaan10.8
Gamma0.0015
Teoretikal11.42
Permintaan11.9
Theta-0.0031
Nilai Intrinsik11.08
Volum0
Vega0.0004
Nilai Masa-11.08
Buka Faedah0
Rho0.0028
Delta / Theta-326.3279
SOEZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|6.00P
Delta-0.0337
Imp Vol3.3728
Bidaan0
Gamma0.0059
Teoretikal0.23
Permintaan0.45
Theta-0.0278
Nilai Intrinsik-11.08
Volum0
Vega0.0028
Nilai Masa11.08
Buka Faedah0
Rho-0.0003
Delta / Theta1.2109
|
|
17.08 |
Harga @ Sep. 01, 2026 18:58 GMT |
| 0 |
0% |
0.25 |
1.05 |
0 |
18.00 |
0 |
0% |
0.75 |
1.55 |
0 |
SOEZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|18.00C
Delta0.4261
Imp Vol0.5958
Bidaan0.25
Gamma0.1753
Teoretikal0.65
Permintaan1.05
Theta-0.0265
Nilai Intrinsik-0.92
Volum0
Vega0.0147
Nilai Masa0.92
Buka Faedah0
Rho0.0032
Delta / Theta-16.0966
SOEZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|18.00P
Delta-0.5865
Imp Vol0.5465
Bidaan0.75
Gamma0.1906
Teoretikal1.15
Permintaan1.55
Theta-0.0226
Nilai Intrinsik0.92
Volum0
Vega0.0146
Nilai Masa-0.92
Buka Faedah0
Rho-0.0044
Delta / Theta26.0007
|
| 0 |
0% |
0 |
0.8 |
0 |
19.00 |
0 |
0% |
1.4 |
2.4 |
0 |
SOEZ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|19.00C
Delta0.2875
Imp Vol0.6353
Bidaan0
Gamma0.1429
Teoretikal0.4
Permintaan0.8
Theta-0.0244
Nilai Intrinsik-1.92
Volum0
Vega0.0128
Nilai Masa1.92
Buka Faedah2
Rho0.0021
Delta / Theta-11.7924
SOEZ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|19.00P
Delta-0.7384
Imp Vol0.5772
Bidaan1.4
Gamma0.1512
Teoretikal1.9
Permintaan2.4
Theta-0.0196
Nilai Intrinsik1.92
Volum0
Vega0.0122
Nilai Masa-1.92
Buka Faedah0
Rho-0.0053
Delta / Theta37.6777
|
| 0 |
0% |
0 |
0.6 |
0 |
20.00 |
0 |
0% |
2.3 |
3.4 |
0 |
SOEZ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|20.00C
Delta0.2102
Imp Vol0.7217
Bidaan0
Gamma0.1064
Teoretikal0.3
Permintaan0.6
Theta-0.0233
Nilai Intrinsik-2.92
Volum0
Vega0.0108
Nilai Masa2.92
Buka Faedah4
Rho0.0016
Delta / Theta-9.0157
SOEZ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260918|20.00P
Delta-0.8007
Imp Vol0.7004
Bidaan2.3
Gamma0.1072
Teoretikal2.85
Permintaan3.4
Theta-0.0204
Nilai Intrinsik2.92
Volum0
Vega0.0105
Nilai Masa-2.92
Buka Faedah0
Rho-0.0057
Delta / Theta39.3246
|