| 0 |
0% |
5.5 |
6.6 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
SOEZ Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|6.00C
Delta0.9989
Imp Vol0.8407
Bidaan5.5
Gamma0.0013
Teoretikal6.05
Permintaan6.6
Theta-0.0008
Nilai Intrinsik6.03
Volum0
Vega0.0001
Nilai Masa-6.03
Buka Faedah0
Rho0.0047
Delta / Theta-1,293.9313
SOEZ Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|6.00P
Delta-0.0718
Imp Vol2.1323
Bidaan0
Gamma0.0189
Teoretikal0.3
Permintaan0.6
Theta-0.017
Nilai Intrinsik-6.03
Volum0
Vega0.0046
Nilai Masa6.03
Buka Faedah0
Rho-0.0008
Delta / Theta4.2319
|
| 0 |
0% |
4.5 |
5.6 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
SOEZ Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|7.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.03
Volum0
Vega0
Nilai Masa-5.03
Buka Faedah0
Rho0
Delta / Theta0
SOEZ Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|7.00P
Delta-0.0917
Imp Vol1.7916
Bidaan0
Gamma0.0271
Teoretikal0.33
Permintaan0.65
Theta-0.0171
Nilai Intrinsik-5.03
Volum0
Vega0.0056
Nilai Masa5.03
Buka Faedah0
Rho-0.001
Delta / Theta5.3562
|
| 0 |
0% |
3.5 |
4.7 |
0 |
8.00 |
0 |
0% |
0 |
0.7 |
0 |
SOEZ Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|8.00C
Delta0.9646
Imp Vol0.8656
Bidaan3.5
Gamma0.0266
Teoretikal4.1
Permintaan4.7
Theta-0.0047
Nilai Intrinsik4.03
Volum0
Vega0.0026
Nilai Masa-4.03
Buka Faedah0
Rho0.006
Delta / Theta-205.4057
SOEZ Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|8.00P
Delta-0.117
Imp Vol1.4862
Bidaan0
Gamma0.039
Teoretikal0.35
Permintaan0.7
Theta-0.0169
Nilai Intrinsik-4.03
Volum0
Vega0.0067
Nilai Masa4.03
Buka Faedah0
Rho-0.0013
Delta / Theta6.9168
|
|
12.03 |
Harga @ Jun. 19, 2026 20:58 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
13.00 |
0 |
0% |
0.9 |
2 |
0 |
SOEZ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|13.00C
Delta0.3772
Imp Vol0.6532
Bidaan0
Gamma0.1715
Teoretikal0.53
Permintaan1.05
Theta-0.0149
Nilai Intrinsik-0.97
Volum0
Vega0.0129
Nilai Masa0.97
Buka Faedah0
Rho0.0032
Delta / Theta-25.3046
SOEZ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|13.00P
Delta-0.6275
Imp Vol0.6452
Bidaan0.9
Gamma0.1739
Teoretikal1.45
Permintaan2
Theta-0.0135
Nilai Intrinsik0.97
Volum0
Vega0.0128
Nilai Masa-0.97
Buka Faedah0
Rho-0.0057
Delta / Theta46.3302
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
1.65 |
2.75 |
0 |
SOEZ Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|14.00C
Delta0.2788
Imp Vol0.7604
Bidaan0
Gamma0.1303
Teoretikal0.4
Permintaan0.8
Theta-0.0152
Nilai Intrinsik-1.97
Volum0
Vega0.0114
Nilai Masa1.97
Buka Faedah0
Rho0.0023
Delta / Theta-18.3082
SOEZ Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|14.00P
Delta-0.7742
Imp Vol0.6357
Bidaan1.65
Gamma0.141
Teoretikal2.2
Permintaan2.75
Theta-0.0103
Nilai Intrinsik1.97
Volum0
Vega0.0102
Nilai Masa-1.97
Buka Faedah0
Rho-0.0066
Delta / Theta75.0328
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
2.55 |
3.7 |
0 |
SOEZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|15.00C
Delta0.2267
Imp Vol0.8832
Bidaan0
Gamma0.1006
Teoretikal0.35
Permintaan0.7
Theta-0.0158
Nilai Intrinsik-2.97
Volum0
Vega0.0102
Nilai Masa2.97
Buka Faedah0
Rho0.0019
Delta / Theta-14.3563
SOEZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20260717|15.00P
Delta-0.8423
Imp Vol0.711
Bidaan2.55
Gamma0.1016
Teoretikal3.13
Permintaan3.7
Theta-0.0091
Nilai Intrinsik2.97
Volum0
Vega0.0081
Nilai Masa-2.97
Buka Faedah0
Rho-0.007
Delta / Theta92.4519
|