| 0 |
0% |
14.7 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SOEZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|3.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik15.32
Volum0
Vega0
Nilai Masa-15.32
Buka Faedah0
Rho0
Delta / Theta0
SOEZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.7 |
14.8 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|4.00C
Delta0.9929
Imp Vol13.8749
Bidaan13.7
Gamma0.0015
Teoretikal14.25
Permintaan14.8
Theta-0.1316
Nilai Intrinsik14.32
Volum0
Vega0.0002
Nilai Masa-14.32
Buka Faedah0
Rho0.0001
Delta / Theta-7.546
SOEZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.7 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
SOEZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|5.00C
Delta0.9915
Imp Vol11.8871
Bidaan12.7
Gamma0.002
Teoretikal13.25
Permintaan13.8
Theta-0.131
Nilai Intrinsik13.32
Volum0
Vega0.0002
Nilai Masa-13.32
Buka Faedah0
Rho0.0001
Delta / Theta-7.5715
SOEZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.32 |
Harga @ Okt. 15, 2026 18:58 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.25 |
1.3 |
0 |
SOEZ Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|19.00C
Delta0.2994
Imp Vol1.436
Bidaan0
Gamma0.2538
Teoretikal0.25
Permintaan0.5
Theta-0.2383
Nilai Intrinsik-0.68
Volum0
Vega0.0033
Nilai Masa0.68
Buka Faedah0
Rho0.0001
Delta / Theta-1.2566
SOEZ Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|19.00P
Delta-0.9963
Imp Vol0.3301
Bidaan0.25
Gamma0.5893
Teoretikal0.79
Permintaan1.3
Theta-0.0015
Nilai Intrinsik0.68
Volum0
Vega0.0001
Nilai Masa-0.68
Buka Faedah0
Rho-0.0001
Delta / Theta666.398
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.2 |
2.25 |
0 |
SOEZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|20.00C
Delta0.2216
Imp Vol2.1727
Bidaan0
Gamma0.1436
Teoretikal0.25
Permintaan0.5
Theta-0.3083
Nilai Intrinsik-1.68
Volum0
Vega0.0028
Nilai Masa1.68
Buka Faedah1
Rho0.0001
Delta / Theta-0.7189
SOEZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|20.00P
Delta-0.9984
Imp Vol0.6645
Bidaan1.2
Gamma0.0306
Teoretikal1.79
Permintaan2.25
Theta-0.0013
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho-0.0001
Delta / Theta783.675
|
| 0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
2.2 |
3.3 |
0 |
SOEZ Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|21.00C
Delta0.1838
Imp Vol2.7945
Bidaan0
Gamma0.0998
Teoretikal0.25
Permintaan0.5
Theta-0.3544
Nilai Intrinsik-2.68
Volum0
Vega0.0025
Nilai Masa2.68
Buka Faedah0
Rho0.0001
Delta / Theta-0.5187
SOEZ Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOEZ|20261016|21.00P
Delta-0.9989
Imp Vol0.9672
Bidaan2.2
Gamma0.0041
Teoretikal2.79
Permintaan3.3
Theta-0.0014
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho-0.0001
Delta / Theta724.351
|