| 14 |
-38.86% |
12.5 |
14.5 |
143 |
10.00 |
0.44 |
266.67% |
0.4 |
0.5 |
325 |
SNXX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 14
Prbhn.: -38.86%
SimbolSNXX|20260717|10.00C
Delta0.9325
Imp Vol3.6093
Bidaan12.5
Gamma0.0078
Teoretikal13.5
Permintaan14.5
Theta-0.0734
Nilai Intrinsik13.74
Volum143
Vega0.006
Nilai Masa0.26
Buka Faedah175
Rho0.0032
Delta / Theta-12.703
SNXX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.44
Prbhn.: 266.67%
SimbolSNXX|20260717|10.00P
Delta-0.0548
Imp Vol3.1891
Bidaan0.4
Gamma0.0075
Teoretikal0.45
Permintaan0.5
Theta-0.0543
Nilai Intrinsik-13.74
Volum325
Vega0.0051
Nilai Masa14.18
Buka Faedah11,236
Rho-0.0006
Delta / Theta1.0082
|
| 0 |
0% |
11.7 |
14.2 |
0 |
10.63 |
0.32 |
0% |
0 |
0.65 |
0 |
SNXX Beli 10.63
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260717|10.63C
Delta0.9238
Imp Vol3.5063
Bidaan11.7
Gamma0.0088
Teoretikal12.95
Permintaan14.2
Theta-0.0782
Nilai Intrinsik13.11
Volum0
Vega0.0066
Nilai Masa-13.11
Buka Faedah0
Rho0.0033
Delta / Theta-11.8122
SNXX Jual 10.63
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolSNXX|20260717|10.63P
Delta-0.0491
Imp Vol2.7401
Bidaan0
Gamma0.008
Teoretikal0.33
Permintaan0.65
Theta-0.0428
Nilai Intrinsik-13.11
Volum0
Vega0.0047
Nilai Masa13.43
Buka Faedah177
Rho-0.0005
Delta / Theta1.1474
|
| 0 |
0% |
11.3 |
13.5 |
0 |
11.25 |
0.44 |
0% |
0.05 |
0.8 |
1 |
SNXX Beli 11.25
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260717|11.25C
Delta0.9152
Imp Vol3.3903
Bidaan11.3
Gamma0.0099
Teoretikal12.4
Permintaan13.5
Theta-0.082
Nilai Intrinsik12.49
Volum0
Vega0.0072
Nilai Masa-12.49
Buka Faedah8
Rho0.0035
Delta / Theta-11.1674
SNXX Jual 11.25
Tamat: Jul. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolSNXX|20260717|11.25P
Delta-0.061
Imp Vol2.7556
Bidaan0.05
Gamma0.0095
Teoretikal0.43
Permintaan0.8
Theta-0.0511
Nilai Intrinsik-12.49
Volum1
Vega0.0056
Nilai Masa12.93
Buka Faedah389
Rho-0.0007
Delta / Theta1.1945
|
|
23.74 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 4.3 |
-61.02% |
3.9 |
4.4 |
106 |
23.75 |
4.96 |
166.67% |
4.6 |
5.2 |
280 |
SNXX Beli 23.75
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: -61.02%
SimbolSNXX|20260717|23.75C
Delta0.5681
Imp Vol2.4677
Bidaan3.9
Gamma0.0345
Teoretikal4.15
Permintaan4.4
Theta-0.1503
Nilai Intrinsik-0.01
Volum106
Vega0.0182
Nilai Masa4.31
Buka Faedah443
Rho0.0036
Delta / Theta-3.7789
SNXX Jual 23.75
Tamat: Jul. 17, 2026
Akhir: 4.96
Prbhn.: 166.67%
SimbolSNXX|20260717|23.75P
Delta-0.4371
Imp Vol2.3756
Bidaan4.6
Gamma0.0359
Teoretikal4.9
Permintaan5.2
Theta-0.1429
Nilai Intrinsik0.01
Volum280
Vega0.0182
Nilai Masa4.95
Buka Faedah236
Rho-0.0053
Delta / Theta3.0585
|
| 4.4 |
0% |
3.8 |
4.8 |
74 |
24.38 |
5.52 |
176% |
4.7 |
6.3 |
101 |
SNXX Beli 24.38
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSNXX|20260717|24.38C
Delta0.5597
Imp Vol2.6742
Bidaan3.8
Gamma0.0319
Teoretikal4.3
Permintaan4.8
Theta-0.1634
Nilai Intrinsik-0.64
Volum74
Vega0.0182
Nilai Masa5.04
Buka Faedah100
Rho0.0035
Delta / Theta-3.4261
SNXX Jual 24.38
Tamat: Jul. 17, 2026
Akhir: 5.52
Prbhn.: 176%
SimbolSNXX|20260717|24.38P
Delta-0.4519
Imp Vol2.4843
Bidaan4.7
Gamma0.0345
Teoretikal5.5
Permintaan6.3
Theta-0.1502
Nilai Intrinsik0.64
Volum101
Vega0.0183
Nilai Masa4.88
Buka Faedah188
Rho-0.0056
Delta / Theta3.0079
|
| 3.75 |
-65.28% |
3.7 |
4 |
894 |
25.00 |
6.14 |
185.58% |
5.6 |
6.1 |
894 |
SNXX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 3.75
Prbhn.: -65.28%
SimbolSNXX|20260717|25.00C
Delta0.5327
Imp Vol2.5434
Bidaan3.7
Gamma0.0338
Teoretikal3.85
Permintaan4
Theta-0.1566
Nilai Intrinsik-1.26
Volum894
Vega0.0184
Nilai Masa5.01
Buka Faedah358
Rho0.0034
Delta / Theta-3.401
SNXX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 6.14
Prbhn.: 185.58%
SimbolSNXX|20260717|25.00P
Delta-0.4739
Imp Vol2.453
Bidaan5.6
Gamma0.0351
Teoretikal5.85
Permintaan6.1
Theta-0.149
Nilai Intrinsik1.26
Volum894
Vega0.0184
Nilai Masa4.88
Buka Faedah4,043
Rho-0.0058
Delta / Theta3.1799
|