| 0 |
0% |
8.4 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260807|1.00C
Delta0.9895
Imp Vol10.4067
Bidaan8.4
Gamma0.002
Teoretikal8.95
Permintaan9.5
Theta-0.0282
Nilai Intrinsik8.34
Volum0
Vega0.0004
Nilai Masa-8.34
Buka Faedah0
Rho0.0002
Delta / Theta-35.0363
SNXX Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260807|1.00P
Delta-0.0048
Imp Vol8.1694
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-8.34
Volum0
Vega0.0002
Nilai Masa8.34
Buka Faedah5
Rho0
Delta / Theta0.4323
|
| 0 |
0% |
7.4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260807|2.00C
Delta0.9827
Imp Vol7.1144
Bidaan7.4
Gamma0.0044
Teoretikal7.95
Permintaan8.5
Theta-0.0299
Nilai Intrinsik7.34
Volum0
Vega0.0006
Nilai Masa-7.34
Buka Faedah0
Rho0.0003
Delta / Theta-32.8679
SNXX Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260807|2.00P
Delta-0.0075
Imp Vol5.6508
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-7.34
Volum0
Vega0.0003
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0.6579
|
| 0 |
0% |
6.9 |
8 |
0 |
2.50 |
0.01 |
-66.67% |
0 |
0.05 |
3 |
SNXX Beli 2.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260807|2.50C
Delta0.9794
Imp Vol6.1351
Bidaan6.9
Gamma0.0059
Teoretikal7.45
Permintaan8
Theta-0.03
Nilai Intrinsik6.84
Volum0
Vega0.0007
Nilai Masa-6.84
Buka Faedah0
Rho0.0004
Delta / Theta-32.6683
SNXX Jual 2.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSNXX|20260807|2.50P
Delta-0.0089
Imp Vol4.8784
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.84
Volum3
Vega0.0003
Nilai Masa6.85
Buka Faedah100
Rho0
Delta / Theta0.7776
|
|
9.34 |
Harga @ Jul. 31, 2026 20:12 GMT |
| 2 |
-19.68% |
1.9 |
2.1 |
758 |
9.50 |
1.65 |
-5.71% |
1.5 |
1.75 |
123 |
SNXX Beli 9.50
Tamat: Ogos 07, 2026
Akhir: 2
Prbhn.: -19.68%
SimbolSNXX|20260807|9.50C
Delta0.6243
Imp Vol3.4195
Bidaan1.9
Gamma0.0813
Teoretikal2
Permintaan2.1
Theta-0.1269
Nilai Intrinsik-0.16
Volum758
Vega0.0052
Nilai Masa2.16
Buka Faedah340
Rho0.0008
Delta / Theta-4.9177
SNXX Jual 9.50
Tamat: Ogos 07, 2026
Akhir: 1.65
Prbhn.: -5.71%
SimbolSNXX|20260807|9.50P
Delta-0.3761
Imp Vol3.4022
Bidaan1.5
Gamma0.0817
Teoretikal1.63
Permintaan1.75
Theta-0.1255
Nilai Intrinsik0.16
Volum123
Vega0.0052
Nilai Masa1.49
Buka Faedah24
Rho-0.0009
Delta / Theta2.9976
|
| 1.77 |
-22.71% |
1.65 |
1.9 |
1,542 |
10.00 |
1.85 |
-4.15% |
1.75 |
2 |
307 |
SNXX Beli 10.00
Tamat: Ogos 07, 2026
Akhir: 1.77
Prbhn.: -22.71%
SimbolSNXX|20260807|10.00C
Delta0.5816
Imp Vol3.3876
Bidaan1.65
Gamma0.0845
Teoretikal1.77
Permintaan1.9
Theta-0.1294
Nilai Intrinsik-0.66
Volum1,542
Vega0.0053
Nilai Masa2.43
Buka Faedah941
Rho0.0008
Delta / Theta-4.4934
SNXX Jual 10.00
Tamat: Ogos 07, 2026
Akhir: 1.85
Prbhn.: -4.15%
SimbolSNXX|20260807|10.00P
Delta-0.4205
Imp Vol3.3245
Bidaan1.75
Gamma0.0862
Teoretikal1.87
Permintaan2
Theta-0.1262
Nilai Intrinsik0.66
Volum307
Vega0.0053
Nilai Masa1.19
Buka Faedah2,319
Rho-0.001
Delta / Theta3.3304
|
| 1.6 |
-20.79% |
1.45 |
1.8 |
923 |
10.50 |
2.21 |
2.79% |
2.05 |
2.8 |
32 |
SNXX Beli 10.50
Tamat: Ogos 07, 2026
Akhir: 1.6
Prbhn.: -20.79%
SimbolSNXX|20260807|10.50C
Delta0.5436
Imp Vol3.4577
Bidaan1.45
Gamma0.084
Teoretikal1.63
Permintaan1.8
Theta-0.1341
Nilai Intrinsik-1.16
Volum923
Vega0.0054
Nilai Masa2.76
Buka Faedah354
Rho0.0007
Delta / Theta-4.0536
SNXX Jual 10.50
Tamat: Ogos 07, 2026
Akhir: 2.21
Prbhn.: 2.79%
SimbolSNXX|20260807|10.50P
Delta-0.4439
Imp Vol3.766
Bidaan2.05
Gamma0.0768
Teoretikal2.42
Permintaan2.8
Theta-0.1445
Nilai Intrinsik1.16
Volum32
Vega0.0054
Nilai Masa1.05
Buka Faedah79
Rho-0.0011
Delta / Theta3.0721
|