| 12.84 |
-6.07% |
12.5 |
13.2 |
382 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 12.84
Prbhn.: -6.07%
SimbolSNXX|20261009|3.00C
Delta0.9989
Imp Vol5.8266
Bidaan12.5
Gamma0.0004
Teoretikal13.01
Permintaan13.2
Theta-0.005
Nilai Intrinsik13.01
Volum382
Vega0.0001
Nilai Masa-0.17
Buka Faedah1
Rho0.0003
Delta / Theta-200.9771
SNXX Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20261009|3.00P
Delta-0.005
Imp Vol7.2982
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0222
Nilai Intrinsik-13.01
Volum0
Vega0.0002
Nilai Masa13.01
Buka Faedah1
Rho0
Delta / Theta0.2264
|
| 11.86 |
0% |
11.5 |
12.2 |
384 |
4.00 |
0 |
0% |
0 |
0.1 |
0 |
SNXX Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 11.86
Prbhn.: 0%
SimbolSNXX|20261009|4.00C
Delta0.9987
Imp Vol4.7831
Bidaan11.5
Gamma0.0005
Teoretikal12.01
Permintaan12.2
Theta-0.0046
Nilai Intrinsik12.01
Volum384
Vega0.0001
Nilai Masa-0.15
Buka Faedah0
Rho0.0004
Delta / Theta-216.6453
SNXX Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20261009|4.00P
Delta-0.0102
Imp Vol6.7385
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0383
Nilai Intrinsik-12.01
Volum0
Vega0.0005
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0.2666
|
| 10.94 |
0% |
10.5 |
11.3 |
354 |
5.00 |
0.08 |
0% |
0 |
0.15 |
2 |
SNXX Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 10.94
Prbhn.: 0%
SimbolSNXX|20261009|5.00C
Delta0.9987
Imp Vol3.9814
Bidaan10.5
Gamma0.0007
Teoretikal11.01
Permintaan11.3
Theta-0.0042
Nilai Intrinsik11.01
Volum354
Vega0.0001
Nilai Masa-0.07
Buka Faedah0
Rho0.0005
Delta / Theta-236.3112
SNXX Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSNXX|20261009|5.00P
Delta-0.0162
Imp Vol6.1128
Bidaan0
Gamma0.004
Teoretikal0.07
Permintaan0.15
Theta-0.0519
Nilai Intrinsik-11.01
Volum2
Vega0.0007
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0.313
|
|
16.01 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 0.59 |
-34.44% |
0.55 |
0.6 |
840 |
16.50 |
1.13 |
7.62% |
1 |
1.1 |
622 |
SNXX Beli 16.50
Tamat: Okt. 09, 2026
Akhir: 0.59
Prbhn.: -34.44%
SimbolSNXX|20261009|16.50C
Delta0.4273
Imp Vol1.1728
Bidaan0.55
Gamma0.1997
Teoretikal0.58
Permintaan0.6
Theta-0.097
Nilai Intrinsik-0.49
Volum840
Vega0.0066
Nilai Masa1.08
Buka Faedah1,012
Rho0.0007
Delta / Theta-4.4041
SNXX Jual 16.50
Tamat: Okt. 09, 2026
Akhir: 1.13
Prbhn.: 7.62%
SimbolSNXX|20261009|16.50P
Delta-0.5752
Imp Vol1.1522
Bidaan1
Gamma0.2032
Teoretikal1.05
Permintaan1.1
Theta-0.0936
Nilai Intrinsik0.49
Volum622
Vega0.0066
Nilai Masa0.64
Buka Faedah1,025
Rho-0.001
Delta / Theta6.1449
|
| 0.41 |
-40.58% |
0.4 |
0.45 |
1,232 |
17.00 |
1.67 |
20.14% |
1.3 |
1.8 |
52 |
SNXX Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 0.41
Prbhn.: -40.58%
SimbolSNXX|20261009|17.00C
Delta0.3396
Imp Vol1.201
Bidaan0.4
Gamma0.182
Teoretikal0.43
Permintaan0.45
Theta-0.0926
Nilai Intrinsik-0.99
Volum1,232
Vega0.0061
Nilai Masa1.4
Buka Faedah1,091
Rho0.0005
Delta / Theta-3.6654
SNXX Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 1.67
Prbhn.: 20.14%
SimbolSNXX|20261009|17.00P
Delta-0.6291
Imp Vol1.4197
Bidaan1.3
Gamma0.159
Teoretikal1.55
Permintaan1.8
Theta-0.1113
Nilai Intrinsik0.99
Volum52
Vega0.0063
Nilai Masa0.68
Buka Faedah578
Rho-0.0011
Delta / Theta5.653
|
| 0.28 |
-49.09% |
0.25 |
0.3 |
857 |
17.50 |
1.95 |
13.37% |
1.7 |
2.2 |
18 |
SNXX Beli 17.50
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: -49.09%
SimbolSNXX|20261009|17.50C
Delta0.2512
Imp Vol1.1606
Bidaan0.25
Gamma0.1638
Teoretikal0.28
Permintaan0.3
Theta-0.0778
Nilai Intrinsik-1.49
Volum857
Vega0.0053
Nilai Masa1.77
Buka Faedah804
Rho0.0004
Delta / Theta-3.227
SNXX Jual 17.50
Tamat: Okt. 09, 2026
Akhir: 1.95
Prbhn.: 13.37%
SimbolSNXX|20261009|17.50P
Delta-0.6889
Imp Vol1.4902
Bidaan1.7
Gamma0.1417
Teoretikal1.95
Permintaan2.2
Theta-0.1091
Nilai Intrinsik1.49
Volum18
Vega0.0059
Nilai Masa0.46
Buka Faedah105
Rho-0.0012
Delta / Theta6.314
|