| 1.62 |
1.62% |
1.45 |
1.65 |
33 |
7.00 |
0.29 |
0.29% |
0.25 |
0.3 |
142 |
SNXX Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 1.62
Prbhn.: 1.62%
SimbolSNXX|20261030|7.00C
Delta0.8016
Imp Vol2.2427
Bidaan1.45
Gamma0.1429
Teoretikal1.55
Permintaan1.65
Theta-0.0684
Nilai Intrinsik1.47
Volum33
Vega0.0024
Nilai Masa0.15
Buka Faedah121
Rho0.0006
Delta / Theta-11.7125
SNXX Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolSNXX|20261030|7.00P
Delta-0.2081
Imp Vol2.3765
Bidaan0.25
Gamma0.1388
Teoretikal0.275
Permintaan0.3
Theta-0.0738
Nilai Intrinsik-1.47
Volum142
Vega0.0025
Nilai Masa1.76
Buka Faedah246
Rho-0.0002
Delta / Theta2.818
|
| 0 |
0% |
1.1 |
1.3 |
0 |
7.50 |
0.45 |
0.45% |
0.4 |
0.5 |
150 |
SNXX Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20261030|7.50C
Delta0.7119
Imp Vol2.2053
Bidaan1.1
Gamma0.178
Teoretikal1.2
Permintaan1.3
Theta-0.0823
Nilai Intrinsik0.97
Volum0
Vega0.003
Nilai Masa-0.97
Buka Faedah25
Rho0.0005
Delta / Theta-8.652
SNXX Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolSNXX|20261030|7.50P
Delta-0.297
Imp Vol2.3996
Bidaan0.4
Gamma0.166
Teoretikal0.45
Permintaan0.5
Theta-0.09
Nilai Intrinsik-0.97
Volum150
Vega0.003
Nilai Masa1.42
Buka Faedah153
Rho-0.0003
Delta / Theta3.301
|
| 0.85 |
0.85% |
0.85 |
1 |
708 |
8.00 |
0.63 |
0.63% |
0.6 |
0.7 |
174 |
SNXX Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolSNXX|20261030|8.00C
Delta0.6097
Imp Vol2.2407
Bidaan0.85
Gamma0.197
Teoretikal0.925
Permintaan1
Theta-0.0939
Nilai Intrinsik0.47
Volum708
Vega0.0033
Nilai Masa0.38
Buka Faedah245
Rho0.0005
Delta / Theta-6.4946
SNXX Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolSNXX|20261030|8.00P
Delta-0.391
Imp Vol2.3403
Bidaan0.6
Gamma0.1888
Teoretikal0.65
Permintaan0.7
Theta-0.0973
Nilai Intrinsik-0.47
Volum174
Vega0.0033
Nilai Masa1.1
Buka Faedah501
Rho-0.0004
Delta / Theta4.0194
|
|
8.47 |
Harga @ Okt. 26, 2026 15:14 GMT |
| 0.74 |
0.74% |
0.65 |
0.75 |
846 |
8.50 |
0.9 |
0.9% |
0.85 |
0.9 |
88 |
SNXX Beli 8.50
Tamat: Okt. 30, 2026
Akhir: 0.74
Prbhn.: 0.74%
SimbolSNXX|20261030|8.50C
Delta0.5089
Imp Vol2.263
Bidaan0.65
Gamma0.2028
Teoretikal0.7
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-0.03
Volum846
Vega0.0035
Nilai Masa0.77
Buka Faedah259
Rho0.0004
Delta / Theta-5.1685
SNXX Jual 8.50
Tamat: Okt. 30, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolSNXX|20261030|8.50P
Delta-0.4931
Imp Vol2.215
Bidaan0.85
Gamma0.2072
Teoretikal0.875
Permintaan0.9
Theta-0.0955
Nilai Intrinsik0.03
Volum88
Vega0.0035
Nilai Masa0.87
Buka Faedah281
Rho-0.0005
Delta / Theta5.1608
|
| 0.53 |
0.53% |
0.5 |
0.55 |
2,683 |
9.00 |
1.27 |
1.27% |
1.15 |
1.3 |
24 |
SNXX Beli 9.00
Tamat: Okt. 30, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolSNXX|20261030|9.00C
Delta0.4154
Imp Vol2.2902
Bidaan0.5
Gamma0.1959
Teoretikal0.525
Permintaan0.55
Theta-0.0974
Nilai Intrinsik-0.53
Volum2,683
Vega0.0034
Nilai Masa1.06
Buka Faedah687
Rho0.0003
Delta / Theta-4.2669
SNXX Jual 9.00
Tamat: Okt. 30, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolSNXX|20261030|9.00P
Delta-0.5829
Imp Vol2.3151
Bidaan1.15
Gamma0.194
Teoretikal1.225
Permintaan1.3
Theta-0.0976
Nilai Intrinsik0.53
Volum24
Vega0.0034
Nilai Masa0.74
Buka Faedah485
Rho-0.0006
Delta / Theta5.9693
|
| 0.4 |
0.4% |
0.35 |
0.4 |
383 |
9.50 |
1.68 |
1.68% |
1.5 |
1.7 |
27 |
SNXX Beli 9.50
Tamat: Okt. 30, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolSNXX|20261030|9.50C
Delta0.3278
Imp Vol2.2672
Bidaan0.35
Gamma0.1832
Teoretikal0.375
Permintaan0.4
Theta-0.0892
Nilai Intrinsik-1.03
Volum383
Vega0.0031
Nilai Masa1.43
Buka Faedah423
Rho0.0003
Delta / Theta-3.6732
SNXX Jual 9.50
Tamat: Okt. 30, 2026
Akhir: 1.68
Prbhn.: 1.68%
SimbolSNXX|20261030|9.50P
Delta-0.6612
Imp Vol2.3735
Bidaan1.5
Gamma0.1774
Teoretikal1.6
Permintaan1.7
Theta-0.0937
Nilai Intrinsik1.03
Volum27
Vega0.0032
Nilai Masa0.65
Buka Faedah266
Rho-0.0007
Delta / Theta7.0536
|