| 6.88 |
0% |
5.5 |
6.6 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SNXX Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolSNXX|20260731|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa1
Buka Faedah2
Rho0
Delta / Theta0
SNXX Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNXX|20260731|1.00P
Delta-0.0076
Imp Vol13.5985
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0366
Nilai Intrinsik-5.88
Volum0
Vega0.0001
Nilai Masa5.89
Buka Faedah1
Rho0
Delta / Theta0.208
|
| 6.03 |
0% |
4.5 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 6.03
Prbhn.: 0%
SimbolSNXX|20260731|2.00C
Delta0.9666
Imp Vol12.1406
Bidaan4.5
Gamma0.0119
Teoretikal5.05
Permintaan5.6
Theta-0.116
Nilai Intrinsik4.88
Volum0
Vega0.0004
Nilai Masa1.15
Buka Faedah2
Rho0.0001
Delta / Theta-8.3291
SNXX Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|2.00P
Delta-0.0127
Imp Vol8.7877
Bidaan0
Gamma0.0073
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-4.88
Volum0
Vega0.0002
Nilai Masa4.88
Buka Faedah1
Rho0
Delta / Theta0.3434
|
| 5.1 |
0% |
3.5 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNXX|20260731|3.00C
Delta0.985
Imp Vol5.7888
Bidaan3.5
Gamma0.0128
Teoretikal3.95
Permintaan4.4
Theta-0.0285
Nilai Intrinsik3.88
Volum0
Vega0.0002
Nilai Masa1.22
Buka Faedah4
Rho0.0002
Delta / Theta-34.5755
SNXX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|3.00P
Delta-0.0187
Imp Vol6.0961
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0357
Nilai Intrinsik-3.88
Volum0
Vega0.0002
Nilai Masa3.88
Buka Faedah2
Rho0
Delta / Theta0.523
|
|
6.88 |
Harga @ Jul. 29, 2026 16:42 GMT |
| 0.75 |
-53.13% |
0.6 |
0.8 |
565 |
7.00 |
0.85 |
41.67% |
0.7 |
0.9 |
663 |
SNXX Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: -53.13%
SimbolSNXX|20260731|7.00C
Delta0.5381
Imp Vol3.5759
Bidaan0.6
Gamma0.2165
Teoretikal0.7
Permintaan0.8
Theta-0.1824
Nilai Intrinsik-0.12
Volum565
Vega0.002
Nilai Masa0.87
Buka Faedah256
Rho0.0002
Delta / Theta-2.9495
SNXX Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolSNXX|20260731|7.00P
Delta-0.459
Imp Vol3.7345
Bidaan0.7
Gamma0.2072
Teoretikal0.8
Permintaan0.9
Theta-0.1897
Nilai Intrinsik0.12
Volum663
Vega0.002
Nilai Masa0.73
Buka Faedah1,136
Rho-0.0002
Delta / Theta2.4192
|
| 0.52 |
-60.61% |
0.5 |
0.65 |
581 |
7.50 |
1.2 |
51.9% |
1 |
1.35 |
142 |
SNXX Beli 7.50
Tamat: Jul. 31, 2026
Akhir: 0.52
Prbhn.: -60.61%
SimbolSNXX|20260731|7.50C
Delta0.449
Imp Vol3.9019
Bidaan0.5
Gamma0.1977
Teoretikal0.58
Permintaan0.65
Theta-0.1983
Nilai Intrinsik-0.62
Volum581
Vega0.002
Nilai Masa1.14
Buka Faedah137
Rho0.0001
Delta / Theta-2.2647
SNXX Jual 7.50
Tamat: Jul. 31, 2026
Akhir: 1.2
Prbhn.: 51.9%
SimbolSNXX|20260731|7.50P
Delta-0.5445
Imp Vol4.0612
Bidaan1
Gamma0.1903
Teoretikal1.18
Permintaan1.35
Theta-0.2061
Nilai Intrinsik0.62
Volum142
Vega0.002
Nilai Masa0.58
Buka Faedah213
Rho-0.0002
Delta / Theta2.642
|
| 0.35 |
-66.98% |
0.3 |
0.45 |
1,457 |
8.00 |
1.44 |
30.91% |
1.35 |
1.7 |
103 |
SNXX Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: -66.98%
SimbolSNXX|20260731|8.00C
Delta0.3454
Imp Vol3.6357
Bidaan0.3
Gamma0.1976
Teoretikal0.38
Permintaan0.45
Theta-0.1721
Nilai Intrinsik-1.12
Volum1,457
Vega0.0019
Nilai Masa1.47
Buka Faedah1,276
Rho0.0001
Delta / Theta-2.0072
SNXX Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 1.44
Prbhn.: 30.91%
SimbolSNXX|20260731|8.00P
Delta-0.6277
Imp Vol4.0656
Bidaan1.35
Gamma0.1814
Teoretikal1.53
Permintaan1.7
Theta-0.1968
Nilai Intrinsik1.12
Volum103
Vega0.0019
Nilai Masa0.32
Buka Faedah768
Rho-0.0003
Delta / Theta3.1899
|