| 4.74 |
0% |
4.4 |
5.6 |
18 |
10.00 |
0.45 |
50% |
0.4 |
0.6 |
732 |
SNXX Beli 10.00
Tamat: Jul. 31, 2026
Akhir: 4.74
Prbhn.: 0%
SimbolSNXX|20260731|10.00C
Delta0.8555
Imp Vol3.394
Bidaan4.4
Gamma0.0362
Teoretikal5
Permintaan5.6
Theta-0.1197
Nilai Intrinsik4.42
Volum18
Vega0.0042
Nilai Masa0.32
Buka Faedah0
Rho0.0012
Delta / Theta-7.1497
SNXX Jual 10.00
Tamat: Jul. 31, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolSNXX|20260731|10.00P
Delta-0.1366
Imp Vol3.2143
Bidaan0.4
Gamma0.0368
Teoretikal0.5
Permintaan0.6
Theta-0.1082
Nilai Intrinsik-4.42
Volum732
Vega0.004
Nilai Masa4.87
Buka Faedah837
Rho-0.0004
Delta / Theta1.2629
|
| 4.03 |
0% |
3.5 |
4.8 |
12 |
11.00 |
0.72 |
30.91% |
0.6 |
0.8 |
229 |
SNXX Beli 11.00
Tamat: Jul. 31, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolSNXX|20260731|11.00C
Delta0.8114
Imp Vol3.0906
Bidaan3.5
Gamma0.0473
Teoretikal4.15
Permintaan4.8
Theta-0.1294
Nilai Intrinsik3.42
Volum12
Vega0.005
Nilai Masa0.61
Buka Faedah0
Rho0.0012
Delta / Theta-6.2705
SNXX Jual 11.00
Tamat: Jul. 31, 2026
Akhir: 0.72
Prbhn.: 30.91%
SimbolSNXX|20260731|11.00P
Delta-0.1866
Imp Vol3.0431
Bidaan0.6
Gamma0.0477
Teoretikal0.7
Permintaan0.8
Theta-0.1255
Nilai Intrinsik-3.42
Volum229
Vega0.005
Nilai Masa4.14
Buka Faedah567
Rho-0.0005
Delta / Theta1.4868
|
| 3.4 |
-54.67% |
3.1 |
4 |
105 |
12.00 |
0.9 |
21.62% |
0.9 |
1.1 |
175 |
SNXX Beli 12.00
Tamat: Jul. 31, 2026
Akhir: 3.4
Prbhn.: -54.67%
SimbolSNXX|20260731|12.00C
Delta0.7444
Imp Vol3.1675
Bidaan3.1
Gamma0.0549
Teoretikal3.55
Permintaan4
Theta-0.1576
Nilai Intrinsik2.42
Volum105
Vega0.0059
Nilai Masa0.98
Buka Faedah1
Rho0.0012
Delta / Theta-4.723
SNXX Jual 12.00
Tamat: Jul. 31, 2026
Akhir: 0.9
Prbhn.: 21.62%
SimbolSNXX|20260731|12.00P
Delta-0.2497
Imp Vol2.9591
Bidaan0.9
Gamma0.0581
Teoretikal1
Permintaan1.1
Theta-0.1444
Nilai Intrinsik-2.42
Volum175
Vega0.0059
Nilai Masa3.32
Buka Faedah148
Rho-0.0007
Delta / Theta1.7297
|
|
14.42 |
Harga @ Jul. 25, 2026 20:58 GMT |
| 1.7 |
0% |
1.55 |
1.9 |
407 |
15.00 |
2.5 |
66.67% |
2.3 |
2.6 |
288 |
SNXX Beli 15.00
Tamat: Jul. 31, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSNXX|20260731|15.00C
Delta0.523
Imp Vol2.6691
Bidaan1.55
Gamma0.0807
Teoretikal1.73
Permintaan1.9
Theta-0.1644
Nilai Intrinsik-0.58
Volum407
Vega0.0074
Nilai Masa2.28
Buka Faedah0
Rho0.001
Delta / Theta-3.1819
SNXX Jual 15.00
Tamat: Jul. 31, 2026
Akhir: 2.5
Prbhn.: 66.67%
SimbolSNXX|20260731|15.00P
Delta-0.4686
Imp Vol2.8774
Bidaan2.3
Gamma0.0748
Teoretikal2.45
Permintaan2.6
Theta-0.1755
Nilai Intrinsik0.58
Volum288
Vega0.0074
Nilai Masa1.92
Buka Faedah359
Rho-0.0013
Delta / Theta2.67
|
| 1.4 |
-70.83% |
1.25 |
1.6 |
369 |
16.00 |
3.03 |
63.78% |
2.95 |
3.3 |
255 |
SNXX Beli 16.00
Tamat: Jul. 31, 2026
Akhir: 1.4
Prbhn.: -70.83%
SimbolSNXX|20260731|16.00C
Delta0.4528
Imp Vol2.7402
Bidaan1.25
Gamma0.0782
Teoretikal1.43
Permintaan1.6
Theta-0.1677
Nilai Intrinsik-1.58
Volum369
Vega0.0073
Nilai Masa2.98
Buka Faedah3
Rho0.0008
Delta / Theta-2.6993
SNXX Jual 16.00
Tamat: Jul. 31, 2026
Akhir: 3.03
Prbhn.: 63.78%
SimbolSNXX|20260731|16.00P
Delta-0.5359
Imp Vol2.9155
Bidaan2.95
Gamma0.0738
Teoretikal3.13
Permintaan3.3
Theta-0.1775
Nilai Intrinsik1.58
Volum255
Vega0.0073
Nilai Masa1.45
Buka Faedah204
Rho-0.0015
Delta / Theta3.0185
|
| 1.05 |
-74.39% |
1 |
1.25 |
461 |
17.00 |
3.62 |
54.04% |
3.4 |
4.3 |
41 |
SNXX Beli 17.00
Tamat: Jul. 31, 2026
Akhir: 1.05
Prbhn.: -74.39%
SimbolSNXX|20260731|17.00C
Delta0.384
Imp Vol2.7243
Bidaan1
Gamma0.0758
Teoretikal1.13
Permintaan1.25
Theta-0.1608
Nilai Intrinsik-2.58
Volum461
Vega0.0071
Nilai Masa3.63
Buka Faedah8
Rho0.0007
Delta / Theta-2.3888
SNXX Jual 17.00
Tamat: Jul. 31, 2026
Akhir: 3.62
Prbhn.: 54.04%
SimbolSNXX|20260731|17.00P
Delta-0.5975
Imp Vol2.9409
Bidaan3.4
Gamma0.0712
Teoretikal3.85
Permintaan4.3
Theta-0.1743
Nilai Intrinsik2.58
Volum41
Vega0.0072
Nilai Masa1.04
Buka Faedah136
Rho-0.0017
Delta / Theta3.4288
|