| 0 |
0% |
8.5 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.46
Volum0
Vega0
Nilai Masa-9.46
Buka Faedah2
Rho0
Delta / Theta0
SNXX Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|2.00C
Delta0.9964
Imp Vol13.3469
Bidaan7.5
Gamma0.0015
Teoretikal8.27
Permintaan8.5
Theta-0.0386
Nilai Intrinsik8.46
Volum0
Vega0.0001
Nilai Masa-8.46
Buka Faedah2
Rho0.0001
Delta / Theta-25.8067
SNXX Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|3.00C
Delta0.9952
Imp Vol10.1021
Bidaan6.5
Gamma0.0026
Teoretikal7.27
Permintaan7.5
Theta-0.0381
Nilai Intrinsik7.46
Volum0
Vega0.0001
Nilai Masa-7.46
Buka Faedah4
Rho0.0001
Delta / Theta-26.0906
SNXX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|3.00P
Delta-0.0097
Imp Vol11.5435
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0805
Nilai Intrinsik-7.46
Volum0
Vega0.0001
Nilai Masa7.46
Buka Faedah2
Rho0
Delta / Theta0.1206
|
|
10.46 |
Harga @ Jul. 30, 2026 20:12 GMT |
| 0.85 |
1,114.29% |
0.8 |
0.9 |
1,659 |
10.50 |
1.08 |
-69.14% |
1 |
1.15 |
84 |
SNXX Beli 10.50
Tamat: Jul. 31, 2026
Akhir: 0.85
Prbhn.: 1,114.29%
SimbolSNXX|20260731|10.50C
Delta0.5072
Imp Vol4.4618
Bidaan0.8
Gamma0.1665
Teoretikal0.85
Permintaan0.9
Theta-0.4783
Nilai Intrinsik-0.04
Volum1,659
Vega0.0021
Nilai Masa0.89
Buka Faedah130
Rho0.0001
Delta / Theta-1.0605
SNXX Jual 10.50
Tamat: Jul. 31, 2026
Akhir: 1.08
Prbhn.: -69.14%
SimbolSNXX|20260731|10.50P
Delta-0.4941
Imp Vol4.3963
Bidaan1
Gamma0.169
Teoretikal1.08
Permintaan1.15
Theta-0.4703
Nilai Intrinsik0.04
Volum84
Vega0.0021
Nilai Masa1.04
Buka Faedah271
Rho-0.0001
Delta / Theta1.0504
|
| 0.63 |
800% |
0.6 |
0.7 |
1,908 |
11.00 |
1.5 |
-63.41% |
1.3 |
1.65 |
97 |
SNXX Beli 11.00
Tamat: Jul. 31, 2026
Akhir: 0.63
Prbhn.: 800%
SimbolSNXX|20260731|11.00C
Delta0.4261
Imp Vol4.4055
Bidaan0.6
Gamma0.1657
Teoretikal0.65
Permintaan0.7
Theta-0.4642
Nilai Intrinsik-0.54
Volum1,908
Vega0.0021
Nilai Masa1.17
Buka Faedah822
Rho0.0001
Delta / Theta-0.918
SNXX Jual 11.00
Tamat: Jul. 31, 2026
Akhir: 1.5
Prbhn.: -63.41%
SimbolSNXX|20260731|11.00P
Delta-0.5597
Imp Vol4.8126
Bidaan1.3
Gamma0.1527
Teoretikal1.48
Permintaan1.65
Theta-0.5091
Nilai Intrinsik0.54
Volum97
Vega0.0021
Nilai Masa0.96
Buka Faedah905
Rho-0.0002
Delta / Theta1.0994
|
| 0.5 |
900% |
0.45 |
0.5 |
957 |
11.50 |
2.15 |
0% |
1.55 |
2.15 |
1 |
SNXX Beli 11.50
Tamat: Jul. 31, 2026
Akhir: 0.5
Prbhn.: 900%
SimbolSNXX|20260731|11.50C
Delta0.3462
Imp Vol4.2894
Bidaan0.45
Gamma0.1602
Teoretikal0.47
Permintaan0.5
Theta-0.4252
Nilai Intrinsik-1.04
Volum957
Vega0.002
Nilai Masa1.54
Buka Faedah820
Rho0.0001
Delta / Theta-0.8142
SNXX Jual 11.50
Tamat: Jul. 31, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSNXX|20260731|11.50P
Delta-0.6213
Imp Vol4.9647
Bidaan1.55
Gamma0.1427
Teoretikal1.85
Permintaan2.15
Theta-0.5063
Nilai Intrinsik1.04
Volum1
Vega0.002
Nilai Masa1.11
Buka Faedah26
Rho-0.0002
Delta / Theta1.2271
|