| 0 |
0% |
11.8 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260918|1.00C
Delta0.9983
Imp Vol11.9131
Bidaan11.8
Gamma0.0004
Teoretikal12.33
Permintaan12.8
Theta-0.0129
Nilai Intrinsik12.32
Volum0
Vega0.0001
Nilai Masa-12.32
Buka Faedah0
Rho0.0001
Delta / Theta-77.3971
SNXX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260918|1.00P
Delta-0.0033
Imp Vol13.5962
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-12.32
Volum0
Vega0.0001
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0.1209
|
| 0 |
0% |
10.3 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260918|2.50C
Delta0.9973
Imp Vol7.5689
Bidaan10.3
Gamma0.0009
Teoretikal10.83
Permintaan11.1
Theta-0.013
Nilai Intrinsik10.82
Volum0
Vega0.0001
Nilai Masa-10.82
Buka Faedah2
Rho0.0002
Delta / Theta-76.9753
SNXX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260918|2.50P
Delta-0.0058
Imp Vol8.6446
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-10.82
Volum0
Vega0.0002
Nilai Masa10.82
Buka Faedah1,747
Rho0
Delta / Theta0.2019
|
| 10.67 |
0% |
10.2 |
11.1 |
0 |
2.63 |
0 |
0% |
0 |
0.3 |
0 |
SNXX Beli 2.63
Tamat: Sep. 18, 2026
Akhir: 10.67
Prbhn.: 0%
SimbolSNXX|20260918|2.63C
Delta0.9972
Imp Vol7.338
Bidaan10.2
Gamma0.001
Teoretikal10.7
Permintaan11.1
Theta-0.0129
Nilai Intrinsik10.69
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah648
Rho0.0002
Delta / Theta-77.1415
SNXX Jual 2.63
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260918|2.63P
Delta-0.0193
Imp Vol11.6078
Bidaan0
Gamma0.0034
Teoretikal0.15
Permintaan0.3
Theta-0.1098
Nilai Intrinsik-10.69
Volum0
Vega0.0006
Nilai Masa10.69
Buka Faedah620
Rho0
Delta / Theta0.1759
|
|
13.32 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0.55 |
-38.89% |
0.55 |
0.65 |
243 |
13.50 |
0.76 |
11.76% |
0.7 |
0.85 |
116 |
SNXX Beli 13.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -38.89%
SimbolSNXX|20260918|13.50C
Delta0.4847
Imp Vol1.4122
Bidaan0.55
Gamma0.2338
Teoretikal0.6
Permintaan0.65
Theta-0.1139
Nilai Intrinsik-0.18
Volum243
Vega0.0048
Nilai Masa0.73
Buka Faedah961
Rho0.0005
Delta / Theta-4.2556
SNXX Jual 13.50
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 11.76%
SimbolSNXX|20260918|13.50P
Delta-0.5156
Imp Vol1.4098
Bidaan0.7
Gamma0.2343
Teoretikal0.78
Permintaan0.85
Theta-0.1124
Nilai Intrinsik0.18
Volum116
Vega0.0048
Nilai Masa0.58
Buka Faedah567
Rho-0.0005
Delta / Theta4.5858
|
| 0.49 |
-38.75% |
0.45 |
0.5 |
397 |
13.75 |
0.95 |
26.67% |
0.85 |
1 |
64 |
SNXX Beli 13.75
Tamat: Sep. 18, 2026
Akhir: 0.49
Prbhn.: -38.75%
SimbolSNXX|20260918|13.75C
Delta0.4235
Imp Vol1.3625
Bidaan0.45
Gamma0.238
Teoretikal0.48
Permintaan0.5
Theta-0.1079
Nilai Intrinsik-0.43
Volum397
Vega0.0047
Nilai Masa0.92
Buka Faedah408
Rho0.0004
Delta / Theta-3.9251
SNXX Jual 13.75
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolSNXX|20260918|13.75P
Delta-0.5723
Imp Vol1.4129
Bidaan0.85
Gamma0.2301
Teoretikal0.93
Permintaan1
Theta-0.1108
Nilai Intrinsik0.43
Volum64
Vega0.0047
Nilai Masa0.52
Buka Faedah311
Rho-0.0006
Delta / Theta5.1634
|
| 0.43 |
-38.57% |
0.35 |
0.45 |
172 |
14.00 |
1.26 |
35.48% |
1.05 |
1.2 |
211 |
SNXX Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: -38.57%
SimbolSNXX|20260918|14.00C
Delta0.3707
Imp Vol1.389
Bidaan0.35
Gamma0.2253
Teoretikal0.4
Permintaan0.45
Theta-0.1061
Nilai Intrinsik-0.68
Volum172
Vega0.0046
Nilai Masa1.11
Buka Faedah725
Rho0.0004
Delta / Theta-3.4948
SNXX Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 35.48%
SimbolSNXX|20260918|14.00P
Delta-0.6171
Imp Vol1.4956
Bidaan1.05
Gamma0.2114
Teoretikal1.13
Permintaan1.2
Theta-0.1141
Nilai Intrinsik0.68
Volum211
Vega0.0046
Nilai Masa0.58
Buka Faedah1,710
Rho-0.0007
Delta / Theta5.4093
|
| 0 |
0% |
0 |
0 |
0 |
31.00 |
0 |
0% |
0 |
0 |
0 |
SNXX Beli 31.00
Tamat: Sep. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
SNXX Jual 31.00
Tamat: Sep. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|