| 6.88 |
-29.07% |
6.6 |
7.7 |
1 |
1.00 |
0.01 |
0% |
0 |
0.05 |
1 |
SNXX Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 6.88
Prbhn.: -29.07%
SimbolSNXX|20260731|1.00C
Delta0.997
Imp Vol10.2802
Bidaan6.6
Gamma0.0012
Teoretikal7.38
Permintaan7.7
Theta-0.0121
Nilai Intrinsik6.99
Volum1
Vega0.0001
Nilai Masa-0.11
Buka Faedah1
Rho0.0001
Delta / Theta-82.6548
SNXX Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNXX|20260731|1.00P
Delta-0.0059
Imp Vol11.8476
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0253
Nilai Intrinsik-6.99
Volum1
Vega0.0001
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0.2353
|
| 6.03 |
-26.46% |
5.5 |
6.7 |
6 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SNXX Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 6.03
Prbhn.: -26.46%
SimbolSNXX|20260731|2.00C
Delta0.9954
Imp Vol6.8982
Bidaan5.5
Gamma0.0026
Teoretikal6.38
Permintaan6.7
Theta-0.012
Nilai Intrinsik5.99
Volum6
Vega0.0001
Nilai Masa0.04
Buka Faedah1
Rho0.0002
Delta / Theta-83.0163
SNXX Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNXX|20260731|2.00P
Delta-0.0095
Imp Vol7.9658
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-5.99
Volum0
Vega0.0002
Nilai Masa6.09
Buka Faedah1
Rho0
Delta / Theta0.3703
|
| 5.1 |
-31.54% |
4.7 |
5.8 |
6 |
3.00 |
0.07 |
0% |
0 |
0.05 |
0 |
SNXX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 5.1
Prbhn.: -31.54%
SimbolSNXX|20260731|3.00C
Delta0.9937
Imp Vol4.9961
Bidaan4.7
Gamma0.0047
Teoretikal5.38
Permintaan5.8
Theta-0.0116
Nilai Intrinsik4.99
Volum6
Vega0.0001
Nilai Masa0.11
Buka Faedah1
Rho0.0002
Delta / Theta-85.7336
SNXX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSNXX|20260731|3.00P
Delta-0.0135
Imp Vol5.8085
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-4.99
Volum0
Vega0.0003
Nilai Masa5.06
Buka Faedah2
Rho0
Delta / Theta0.5314
|
|
7.99 |
Harga @ Jul. 28, 2026 20:12 GMT |
| 1.06 |
-71.43% |
1.05 |
1.1 |
2,461 |
8.00 |
1.1 |
197.3% |
1 |
1.1 |
826 |
SNXX Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 1.06
Prbhn.: -71.43%
SimbolSNXX|20260731|8.00C
Delta0.572
Imp Vol3.6498
Bidaan1.05
Gamma0.1475
Teoretikal1.08
Permintaan1.1
Theta-0.1743
Nilai Intrinsik-0.01
Volum2,461
Vega0.0029
Nilai Masa1.07
Buka Faedah6
Rho0.0003
Delta / Theta-3.2807
SNXX Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 1.1
Prbhn.: 197.3%
SimbolSNXX|20260731|8.00P
Delta-0.4271
Imp Vol3.7101
Bidaan1
Gamma0.1451
Teoretikal1.05
Permintaan1.1
Theta-0.1764
Nilai Intrinsik0.01
Volum826
Vega0.0029
Nilai Masa1.09
Buka Faedah477
Rho-0.0003
Delta / Theta2.4213
|
| 0.86 |
0% |
0.85 |
0.9 |
1,163 |
8.50 |
1.27 |
0% |
1.2 |
1.45 |
89 |
SNXX Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolSNXX|20260731|8.50C
Delta0.4995
Imp Vol3.6574
Bidaan0.85
Gamma0.1497
Teoretikal0.88
Permintaan0.9
Theta-0.1776
Nilai Intrinsik-0.51
Volum1,163
Vega0.0029
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-2.8134
SNXX Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolSNXX|20260731|8.50P
Delta-0.5015
Imp Vol3.631
Bidaan1.2
Gamma0.1508
Teoretikal1.33
Permintaan1.45
Theta-0.1755
Nilai Intrinsik0.51
Volum89
Vega0.0029
Nilai Masa0.76
Buka Faedah0
Rho-0.0004
Delta / Theta2.8575
|
| 0.75 |
-74.14% |
0.5 |
0.75 |
1,898 |
9.00 |
1.85 |
203.28% |
1.3 |
1.85 |
467 |
SNXX Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: -74.14%
SimbolSNXX|20260731|9.00C
Delta0.4148
Imp Vol3.3725
Bidaan0.5
Gamma0.1586
Teoretikal0.63
Permintaan0.75
Theta-0.16
Nilai Intrinsik-1.01
Volum1,898
Vega0.0028
Nilai Masa1.76
Buka Faedah4
Rho0.0002
Delta / Theta-2.5932
SNXX Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 1.85
Prbhn.: 203.28%
SimbolSNXX|20260731|9.00P
Delta-0.5088
Imp Vol3.9582
Bidaan1.3
Gamma0.1328
Teoretikal1.58
Permintaan1.85
Theta-0.1991
Nilai Intrinsik1.01
Volum467
Vega0.003
Nilai Masa0.84
Buka Faedah247
Rho-0.0004
Delta / Theta2.5551
|