| 0 |
0% |
9.6 |
13.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260828|1.00C
Delta0.9983
Imp Vol10.2569
Bidaan9.6
Gamma0.0004
Teoretikal12.06
Permintaan13.9
Theta-0.0097
Nilai Intrinsik12.05
Volum0
Vega0.0001
Nilai Masa-12.05
Buka Faedah1
Rho0.0001
Delta / Theta-103.205
SNXX Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260828|1.00P
Delta-0.0034
Imp Vol11.7103
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-12.05
Volum0
Vega0.0001
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0.1659
|
| 10.7 |
0% |
10.1 |
11.8 |
1 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SNXX Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolSNXX|20260828|2.00C
Delta0.9976
Imp Vol7.3717
Bidaan10.1
Gamma0.0008
Teoretikal11.06
Permintaan11.8
Theta-0.0097
Nilai Intrinsik11.05
Volum1
Vega0.0001
Nilai Masa-0.35
Buka Faedah20
Rho0.0002
Delta / Theta-102.7261
SNXX Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260828|2.00P
Delta-0.0107
Imp Vol10.1255
Bidaan0
Gamma0.002
Teoretikal0.08
Permintaan0.15
Theta-0.049
Nilai Intrinsik-11.05
Volum0
Vega0.0004
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0.219
|
| 9.75 |
0% |
8.4 |
11.3 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SNXX Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolSNXX|20260828|3.00C
Delta0.9969
Imp Vol5.7597
Bidaan8.4
Gamma0.0012
Teoretikal10.06
Permintaan11.3
Theta-0.0095
Nilai Intrinsik10.05
Volum1
Vega0.0001
Nilai Masa-0.3
Buka Faedah0
Rho0.0003
Delta / Theta-105.0614
SNXX Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260828|3.00P
Delta-0.011
Imp Vol7.3792
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0365
Nilai Intrinsik-10.05
Volum0
Vega0.0004
Nilai Masa10.05
Buka Faedah14
Rho0
Delta / Theta0.3015
|
|
13.05 |
Harga @ Ogos 24, 2026 20:57 GMT |
| 0.79 |
-63.26% |
0.7 |
0.8 |
769 |
13.50 |
1.33 |
137.5% |
0.95 |
1.5 |
177 |
SNXX Beli 13.50
Tamat: Ogos 28, 2026
Akhir: 0.79
Prbhn.: -63.26%
SimbolSNXX|20260828|13.50C
Delta0.4622
Imp Vol1.7271
Bidaan0.7
Gamma0.1683
Teoretikal0.75
Permintaan0.8
Theta-0.1177
Nilai Intrinsik-0.45
Volum769
Vega0.0054
Nilai Masa1.24
Buka Faedah61
Rho0.0006
Delta / Theta-3.9283
SNXX Jual 13.50
Tamat: Ogos 28, 2026
Akhir: 1.33
Prbhn.: 137.5%
SimbolSNXX|20260828|13.50P
Delta-0.5346
Imp Vol1.7823
Bidaan0.95
Gamma0.1633
Teoretikal1.23
Permintaan1.5
Theta-0.1203
Nilai Intrinsik0.45
Volum177
Vega0.0054
Nilai Masa0.88
Buka Faedah253
Rho-0.0008
Delta / Theta4.4455
|
| 0.6 |
-67.21% |
0.55 |
0.65 |
827 |
14.00 |
1.65 |
122.97% |
1.45 |
1.85 |
247 |
SNXX Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 0.6
Prbhn.: -67.21%
SimbolSNXX|20260828|14.00C
Delta0.3888
Imp Vol1.778
Bidaan0.55
Gamma0.1578
Teoretikal0.6
Permintaan0.65
Theta-0.1168
Nilai Intrinsik-0.95
Volum827
Vega0.0052
Nilai Masa1.55
Buka Faedah553
Rho0.0005
Delta / Theta-3.328
SNXX Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 1.65
Prbhn.: 122.97%
SimbolSNXX|20260828|14.00P
Delta-0.5928
Imp Vol1.9773
Bidaan1.45
Gamma0.1438
Teoretikal1.65
Permintaan1.85
Theta-0.1302
Nilai Intrinsik0.95
Volum247
Vega0.0053
Nilai Masa0.7
Buka Faedah1,194
Rho-0.0009
Delta / Theta4.5512
|
| 0.43 |
-71.14% |
0.4 |
0.55 |
330 |
14.50 |
1.84 |
91.67% |
1.75 |
2.35 |
108 |
SNXX Beli 14.50
Tamat: Ogos 28, 2026
Akhir: 0.43
Prbhn.: -71.14%
SimbolSNXX|20260828|14.50C
Delta0.3237
Imp Vol1.8156
Bidaan0.4
Gamma0.1449
Teoretikal0.48
Permintaan0.55
Theta-0.1118
Nilai Intrinsik-1.45
Volum330
Vega0.0049
Nilai Masa1.88
Buka Faedah221
Rho0.0004
Delta / Theta-2.8962
SNXX Jual 14.50
Tamat: Ogos 28, 2026
Akhir: 1.84
Prbhn.: 91.67%
SimbolSNXX|20260828|14.50P
Delta-0.6462
Imp Vol2.0759
Bidaan1.75
Gamma0.1312
Teoretikal2.05
Permintaan2.35
Theta-0.1309
Nilai Intrinsik1.45
Volum108
Vega0.0051
Nilai Masa0.39
Buka Faedah412
Rho-0.001
Delta / Theta4.9352
|