| 6.88 |
0% |
5.1 |
6.4 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SNXX Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 6.88
Prbhn.: 0%
SimbolSNXX|20260731|1.00C
Delta0.996
Imp Vol11.7565
Bidaan5.1
Gamma0.002
Teoretikal5.91
Permintaan6.4
Theta-0.0178
Nilai Intrinsik5.9
Volum0
Vega0.0001
Nilai Masa0.98
Buka Faedah2
Rho0.0001
Delta / Theta-56.0639
SNXX Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNXX|20260731|1.00P
Delta-0.0077
Imp Vol13.5765
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0366
Nilai Intrinsik-5.9
Volum0
Vega0.0001
Nilai Masa5.91
Buka Faedah1
Rho0
Delta / Theta0.2094
|
| 6.03 |
0% |
4.1 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 6.03
Prbhn.: 0%
SimbolSNXX|20260731|2.00C
Delta0.9936
Imp Vol7.5717
Bidaan4.1
Gamma0.0046
Teoretikal4.91
Permintaan5.4
Theta-0.0176
Nilai Intrinsik4.9
Volum0
Vega0.0001
Nilai Masa1.13
Buka Faedah2
Rho0.0001
Delta / Theta-56.5193
SNXX Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|2.00P
Delta-0.0128
Imp Vol8.7642
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-4.9
Volum0
Vega0.0002
Nilai Masa4.9
Buka Faedah1
Rho0
Delta / Theta0.3461
|
| 5.1 |
0% |
3.1 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SNXX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolSNXX|20260731|3.00C
Delta0.9907
Imp Vol5.2048
Bidaan3.1
Gamma0.0094
Teoretikal3.91
Permintaan4
Theta-0.0169
Nilai Intrinsik3.9
Volum0
Vega0.0001
Nilai Masa1.2
Buka Faedah4
Rho0.0002
Delta / Theta-58.7345
SNXX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNXX|20260731|3.00P
Delta-0.0188
Imp Vol6.0713
Bidaan0
Gamma0.0148
Teoretikal0.03
Permintaan0.05
Theta-0.0357
Nilai Intrinsik-3.9
Volum0
Vega0.0002
Nilai Masa3.9
Buka Faedah2
Rho0
Delta / Theta0.5281
|
|
6.9 |
Harga @ Jul. 29, 2026 20:58 GMT |
| 0.63 |
-60.63% |
0.6 |
0.7 |
2,715 |
7.00 |
0.83 |
38.33% |
0.75 |
0.85 |
1,101 |
SNXX Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 0.63
Prbhn.: -60.63%
SimbolSNXX|20260731|7.00C
Delta0.5279
Imp Vol3.4115
Bidaan0.6
Gamma0.2284
Teoretikal0.65
Permintaan0.7
Theta-0.1736
Nilai Intrinsik-0.1
Volum2,715
Vega0.002
Nilai Masa0.73
Buka Faedah256
Rho0.0002
Delta / Theta-3.0402
SNXX Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0.83
Prbhn.: 38.33%
SimbolSNXX|20260731|7.00P
Delta-0.4669
Imp Vol3.6639
Bidaan0.75
Gamma0.2125
Teoretikal0.8
Permintaan0.85
Theta-0.1856
Nilai Intrinsik0.1
Volum1,101
Vega0.002
Nilai Masa0.73
Buka Faedah1,136
Rho-0.0002
Delta / Theta2.5149
|
| 0.42 |
-68.18% |
0.4 |
0.5 |
1,650 |
7.50 |
1.15 |
45.57% |
1 |
1.2 |
269 |
SNXX Beli 7.50
Tamat: Jul. 31, 2026
Akhir: 0.42
Prbhn.: -68.18%
SimbolSNXX|20260731|7.50C
Delta0.4161
Imp Vol3.3476
Bidaan0.4
Gamma0.2282
Teoretikal0.45
Permintaan0.5
Theta-0.167
Nilai Intrinsik-0.6
Volum1,650
Vega0.002
Nilai Masa1.02
Buka Faedah137
Rho0.0001
Delta / Theta-2.492
SNXX Jual 7.50
Tamat: Jul. 31, 2026
Akhir: 1.15
Prbhn.: 45.57%
SimbolSNXX|20260731|7.50P
Delta-0.5709
Imp Vol3.6045
Bidaan1
Gamma0.2133
Teoretikal1.1
Permintaan1.2
Theta-0.1803
Nilai Intrinsik0.6
Volum269
Vega0.002
Nilai Masa0.55
Buka Faedah213
Rho-0.0002
Delta / Theta3.1668
|
| 0.33 |
-68.87% |
0.3 |
0.35 |
2,480 |
8.00 |
1.35 |
22.73% |
1.35 |
1.75 |
199 |
SNXX Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0.33
Prbhn.: -68.87%
SimbolSNXX|20260731|8.00C
Delta0.3241
Imp Vol3.4232
Bidaan0.3
Gamma0.2056
Teoretikal0.33
Permintaan0.35
Theta-0.1573
Nilai Intrinsik-1.1
Volum2,480
Vega0.0018
Nilai Masa1.43
Buka Faedah1,276
Rho0.0001
Delta / Theta-2.0599
SNXX Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 1.35
Prbhn.: 22.73%
SimbolSNXX|20260731|8.00P
Delta-0.6316
Imp Vol4.0939
Bidaan1.35
Gamma0.1804
Teoretikal1.55
Permintaan1.75
Theta-0.1966
Nilai Intrinsik1.1
Volum199
Vega0.0019
Nilai Masa0.25
Buka Faedah768
Rho-0.0003
Delta / Theta3.2132
|