| 0 |
0% |
7.8 |
11 |
0 |
30.00 |
0.73 |
0% |
0 |
2 |
0 |
SNPX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|30.00C
Delta0.8664
Imp Vol0.8142
Bidaan7.8
Gamma0.0216
Teoretikal9.4
Permintaan11
Theta-0.0315
Nilai Intrinsik10.58
Volum0
Vega0.0264
Nilai Masa-10.58
Buka Faedah0
Rho0.0243
Delta / Theta-27.4764
SNPX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolSNPX|20260220|30.00P
Delta-0.198
Imp Vol1.215
Bidaan0
Gamma0.0187
Teoretikal2
Permintaan2
Theta-0.0552
Nilai Intrinsik-10.58
Volum0
Vega0.0341
Nilai Masa11.31
Buka Faedah1
Rho-0.0088
Delta / Theta3.589
|
| 0 |
0% |
7 |
10.2 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
SNPX Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|31.00C
Delta0.8386
Imp Vol0.808
Bidaan7
Gamma0.0247
Teoretikal8.6
Permintaan10.2
Theta-0.0352
Nilai Intrinsik9.58
Volum0
Vega0.03
Nilai Masa-9.58
Buka Faedah0
Rho0.024
Delta / Theta-23.8338
SNPX Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|31.00P
Delta-0.2174
Imp Vol1.1637
Bidaan0
Gamma0.0206
Teoretikal2.15
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-9.58
Volum0
Vega0.0361
Nilai Masa9.58
Buka Faedah0
Rho-0.0096
Delta / Theta3.8983
|
| 0 |
0% |
6.2 |
9.4 |
0 |
32.00 |
0 |
0% |
0 |
2.3 |
0 |
SNPX Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|32.00C
Delta0.81
Imp Vol0.7917
Bidaan6.2
Gamma0.0279
Teoretikal7.8
Permintaan9.4
Theta-0.038
Nilai Intrinsik8.58
Volum0
Vega0.0333
Nilai Masa-8.58
Buka Faedah0
Rho0.0237
Delta / Theta-21.3192
SNPX Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|32.00P
Delta-0.2384
Imp Vol1.1099
Bidaan0
Gamma0.0228
Teoretikal2.3
Permintaan2.3
Theta-0.0559
Nilai Intrinsik-8.58
Volum0
Vega0.038
Nilai Masa8.58
Buka Faedah0
Rho-0.0104
Delta / Theta4.2616
|
|
40.58 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 0 |
0% |
1.05 |
3.5 |
0 |
41.00 |
0 |
0% |
3.5 |
6 |
0 |
SNPX Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|41.00C
Delta0.4307
Imp Vol0.657
Bidaan1.05
Gamma0.0488
Teoretikal2.28
Permintaan3.5
Theta-0.0442
Nilai Intrinsik-0.42
Volum0
Vega0.0482
Nilai Masa0.42
Buka Faedah0
Rho0.0145
Delta / Theta-9.735
SNPX Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|41.00P
Delta-0.5651
Imp Vol0.6866
Bidaan3.5
Gamma0.047
Teoretikal4.75
Permintaan6
Theta-0.0426
Nilai Intrinsik0.42
Volum0
Vega0.0482
Nilai Masa-0.42
Buka Faedah0
Rho-0.0219
Delta / Theta13.2742
|
| 2.4 |
0% |
0.6 |
3.5 |
0 |
42.00 |
0 |
0% |
4.2 |
6.7 |
0 |
SNPX Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSNPX|20260220|42.00C
Delta0.3922
Imp Vol0.6789
Bidaan0.6
Gamma0.0461
Teoretikal2.05
Permintaan3.5
Theta-0.0446
Nilai Intrinsik-1.42
Volum0
Vega0.0471
Nilai Masa3.82
Buka Faedah0
Rho0.0132
Delta / Theta-8.7988
SNPX Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|42.00P
Delta-0.6064
Imp Vol0.6935
Bidaan4.2
Gamma0.0455
Teoretikal5.45
Permintaan6.7
Theta-0.0418
Nilai Intrinsik1.42
Volum0
Vega0.0471
Nilai Masa-1.42
Buka Faedah0
Rho-0.0235
Delta / Theta14.4953
|
| 0 |
0% |
0.35 |
2.75 |
0 |
43.00 |
0 |
0% |
4.9 |
7.4 |
0 |
SNPX Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|43.00C
Delta0.3352
Imp Vol0.6329
Bidaan0.35
Gamma0.0469
Teoretikal1.55
Permintaan2.75
Theta-0.0394
Nilai Intrinsik-2.42
Volum0
Vega0.0447
Nilai Masa2.42
Buka Faedah0
Rho0.0115
Delta / Theta-8.5125
SNPX Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260220|43.00P
Delta-0.6476
Imp Vol0.6924
Bidaan4.9
Gamma0.044
Teoretikal6.15
Permintaan7.4
Theta-0.0401
Nilai Intrinsik2.42
Volum0
Vega0.0455
Nilai Masa-2.42
Buka Faedah0
Rho-0.0247
Delta / Theta16.1498
|