| 0 |
0% |
4.3 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
SNPX Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|18.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
SNPX Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|18.00P
Delta-0.1671
Imp Vol1.4855
Bidaan0
Gamma0.0248
Teoretikal1.1
Permintaan2.2
Theta-0.0447
Nilai Intrinsik-6.26
Volum0
Vega0.017
Nilai Masa6.26
Buka Faedah0
Rho-0.0036
Delta / Theta3.7417
|
| 0 |
0% |
3.3 |
7.8 |
0 |
19.00 |
0 |
0% |
0 |
2.2 |
0 |
SNPX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|19.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
SNPX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|19.00P
Delta-0.1866
Imp Vol1.3188
Bidaan0
Gamma0.03
Teoretikal1.1
Permintaan2.2
Theta-0.0425
Nilai Intrinsik-5.26
Volum0
Vega0.0182
Nilai Masa5.26
Buka Faedah0
Rho-0.0039
Delta / Theta4.3958
|
| 0 |
0% |
2.3 |
7 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
SNPX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|20.00C
Delta0.9609
Imp Vol0.4408
Bidaan2.3
Gamma0.0282
Teoretikal4.65
Permintaan7
Theta-0.0064
Nilai Intrinsik4.26
Volum0
Vega0.0058
Nilai Masa-4.26
Buka Faedah0
Rho0.0145
Delta / Theta-149.7902
SNPX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|20.00P
Delta-0.2099
Imp Vol1.1572
Bidaan0
Gamma0.0367
Teoretikal1.1
Permintaan2.2
Theta-0.0399
Nilai Intrinsik-4.26
Volum0
Vega0.0196
Nilai Masa4.26
Buka Faedah0
Rho-0.0043
Delta / Theta5.2589
|
|
24.26 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 0.35 |
0% |
0 |
2.25 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
SNPX Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSNPX|20260515|25.00C
Delta0.4796
Imp Vol0.4792
Bidaan0
Gamma0.1223
Teoretikal1.13
Permintaan2.25
Theta-0.0242
Nilai Intrinsik-0.74
Volum0
Vega0.0271
Nilai Masa1.09
Buka Faedah3
Rho0.0082
Delta / Theta-19.7904
SNPX Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|25.00P
Delta-0.5372
Imp Vol0.3992
Bidaan0
Gamma0.1473
Teoretikal1.3
Permintaan2.6
Theta-0.018
Nilai Intrinsik0.74
Volum0
Vega0.027
Nilai Masa-0.74
Buka Faedah0
Rho-0.0092
Delta / Theta29.7827
|
| 0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
0 |
3.7 |
0 |
SNPX Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|26.00C
Delta0.4056
Imp Vol0.6115
Bidaan0
Gamma0.0933
Teoretikal1.1
Permintaan2.2
Theta-0.0297
Nilai Intrinsik-1.74
Volum0
Vega0.0264
Nilai Masa1.74
Buka Faedah0
Rho0.0068
Delta / Theta-13.6719
SNPX Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|26.00P
Delta-0.6976
Imp Vol0.3586
Bidaan0
Gamma0.145
Teoretikal1.85
Permintaan3.7
Theta-0.0137
Nilai Intrinsik1.74
Volum0
Vega0.0237
Nilai Masa-1.74
Buka Faedah0
Rho-0.011
Delta / Theta50.8183
|
| 0 |
0% |
0 |
2.2 |
0 |
27.00 |
0 |
0% |
0.2 |
4.7 |
0 |
SNPX Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|27.00C
Delta0.3613
Imp Vol0.7321
Bidaan0
Gamma0.0753
Teoretikal1.1
Permintaan2.2
Theta-0.0341
Nilai Intrinsik-2.74
Volum0
Vega0.0255
Nilai Masa2.74
Buka Faedah0
Rho0.006
Delta / Theta-10.6062
SNPX Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPX|20260515|27.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|