| 0 |
0% |
4.5 |
6.2 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|6.00C
Delta0.9743
Imp Vol1.3715
Bidaan4.5
Gamma0.0148
Teoretikal5.35
Permintaan6.2
Theta-0.0054
Nilai Intrinsik5.31
Volum0
Vega0.0018
Nilai Masa-5.31
Buka Faedah0
Rho0.0039
Delta / Theta-179.887
SNOY Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|6.00P
Delta-0.0943
Imp Vol2.4323
Bidaan0
Gamma0.0234
Teoretikal0.42
Permintaan0.85
Theta-0.024
Nilai Intrinsik-5.31
Volum0
Vega0.005
Nilai Masa5.31
Buka Faedah0
Rho-0.0009
Delta / Theta3.9242
|
| 0 |
0% |
3.5 |
5.2 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|7.00C
Delta0.9687
Imp Vol1.066
Bidaan3.5
Gamma0.0224
Teoretikal4.35
Permintaan5.2
Theta-0.0051
Nilai Intrinsik4.31
Volum0
Vega0.0021
Nilai Masa-4.31
Buka Faedah0
Rho0.0045
Delta / Theta-190.012
SNOY Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|7.00P
Delta-0.1172
Imp Vol1.97
Bidaan0
Gamma0.0338
Teoretikal0.43
Permintaan0.85
Theta-0.0227
Nilai Intrinsik-4.31
Volum0
Vega0.0058
Nilai Masa4.31
Buka Faedah0
Rho-0.0011
Delta / Theta5.1521
|
| 0 |
0% |
2.55 |
4.2 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|8.00C
Delta0.9464
Imp Vol0.8872
Bidaan2.55
Gamma0.0416
Teoretikal3.38
Permintaan4.2
Theta-0.0064
Nilai Intrinsik3.31
Volum0
Vega0.0032
Nilai Masa-3.31
Buka Faedah0
Rho0.005
Delta / Theta-146.8128
SNOY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|8.00P
Delta-0.1466
Imp Vol1.5652
Bidaan0
Gamma0.0497
Teoretikal0.43
Permintaan0.85
Theta-0.021
Nilai Intrinsik-3.31
Volum0
Vega0.0068
Nilai Masa3.31
Buka Faedah0
Rho-0.0013
Delta / Theta6.9638
|
|
11.31 |
Harga @ Ogos 24, 2026 20:32 GMT |
| 0.1 |
0% |
0 |
0.25 |
5 |
12.00 |
0 |
0% |
0.5 |
2.3 |
0 |
SNOY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNOY|20260918|12.00C
Delta0.2439
Imp Vol0.3047
Bidaan0
Gamma0.3483
Teoretikal0.13
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-0.69
Volum5
Vega0.0093
Nilai Masa0.79
Buka Faedah40
Rho0.0018
Delta / Theta-41.2788
SNOY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|12.00P
Delta-0.5629
Imp Vol0.8429
Bidaan0.5
Gamma0.1587
Teoretikal1.4
Permintaan2.3
Theta-0.019
Nilai Intrinsik0.69
Volum0
Vega0.0116
Nilai Masa-0.69
Buka Faedah2
Rho-0.0044
Delta / Theta29.6693
|
| 0 |
0% |
0 |
0.95 |
0 |
13.00 |
0 |
0% |
1.35 |
3.2 |
0 |
SNOY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|13.00C
Delta0.3155
Imp Vol0.8875
Bidaan0
Gamma0.1356
Teoretikal0.48
Permintaan0.95
Theta-0.0189
Nilai Intrinsik-1.69
Volum0
Vega0.0105
Nilai Masa1.69
Buka Faedah0
Rho0.0021
Delta / Theta-16.6475
SNOY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|13.00P
Delta-0.6571
Imp Vol0.9978
Bidaan1.35
Gamma0.1252
Teoretikal2.28
Permintaan3.2
Theta-0.0209
Nilai Intrinsik1.69
Volum0
Vega0.0109
Nilai Masa-1.69
Buka Faedah0
Rho-0.0053
Delta / Theta31.4522
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2.35 |
4.1 |
0 |
SNOY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|14.00C
Delta0.0744
Imp Vol0.5367
Bidaan0
Gamma0.0887
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.69
Volum0
Vega0.0042
Nilai Masa2.69
Buka Faedah0
Rho0.0005
Delta / Theta-16.3849
SNOY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260918|14.00P
Delta-0.7093
Imp Vol1.1635
Bidaan2.35
Gamma0.1002
Teoretikal3.23
Permintaan4.1
Theta-0.0227
Nilai Intrinsik2.69
Volum0
Vega0.0101
Nilai Masa-2.69
Buka Faedah0
Rho-0.0059
Delta / Theta31.2687
|