| 0 |
0% |
2.35 |
4.4 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|4.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|4.00P
Delta-0.1211
Imp Vol3.2158
Bidaan0
Gamma0.0319
Teoretikal0.58
Permintaan1.15
Theta-0.0253
Nilai Intrinsik-3.49
Volum0
Vega0.0039
Nilai Masa3.49
Buka Faedah0
Rho-0.0009
Delta / Theta4.7927
|
| 0 |
0% |
1.35 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|5.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|5.00P
Delta-0.1675
Imp Vol2.3845
Bidaan0
Gamma0.0536
Teoretikal0.58
Permintaan1.15
Theta-0.0233
Nilai Intrinsik-2.49
Volum0
Vega0.0049
Nilai Masa2.49
Buka Faedah0
Rho-0.0011
Delta / Theta7.1936
|
| 0 |
0% |
0.35 |
2.4 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
SNOY Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|6.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|6.00P
Delta-0.2372
Imp Vol1.7788
Bidaan0
Gamma0.0886
Teoretikal0.63
Permintaan1.25
Theta-0.0213
Nilai Intrinsik-1.49
Volum0
Vega0.0061
Nilai Masa1.49
Buka Faedah0
Rho-0.0015
Delta / Theta11.1156
|
|
7.49 |
Harga @ Apr. 20, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
8.00 |
0 |
0% |
0.7 |
1 |
0 |
SNOY Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|8.00C
Delta0.4593
Imp Vol1.0182
Bidaan0
Gamma0.1987
Teoretikal0.6
Permintaan1.2
Theta-0.0161
Nilai Intrinsik-0.51
Volum0
Vega0.0078
Nilai Masa0.51
Buka Faedah0
Rho0.0019
Delta / Theta-28.467
SNOY Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|8.00P
Delta-0.5984
Imp Vol0.7105
Bidaan0.7
Gamma0.2787
Teoretikal0.85
Permintaan1
Theta-0.0103
Nilai Intrinsik0.51
Volum0
Vega0.0076
Nilai Masa-0.51
Buka Faedah0
Rho-0.003
Delta / Theta57.8816
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.95 |
3.5 |
0 |
SNOY Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|9.00C
Delta0.068
Imp Vol0.4452
Bidaan0
Gamma0.1503
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.51
Volum0
Vega0.0026
Nilai Masa1.51
Buka Faedah0
Rho0.0003
Delta / Theta-29.0329
SNOY Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|9.00P
Delta-0.5903
Imp Vol1.59
Bidaan0.95
Gamma0.1249
Teoretikal2.23
Permintaan3.5
Theta-0.0237
Nilai Intrinsik1.51
Volum0
Vega0.0076
Nilai Masa-1.51
Buka Faedah0
Rho-0.0037
Delta / Theta24.9098
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
1.95 |
4.5 |
0 |
SNOY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|10.00C
Delta0.3314
Imp Vol1.6692
Bidaan0
Gamma0.1108
Teoretikal0.58
Permintaan1.15
Theta-0.0239
Nilai Intrinsik-2.51
Volum0
Vega0.0071
Nilai Masa2.51
Buka Faedah0
Rho0.0013
Delta / Theta-13.8404
SNOY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|10.00P
Delta-0.6293
Imp Vol1.8977
Bidaan1.95
Gamma0.1018
Teoretikal3.22
Permintaan4.5
Theta-0.0275
Nilai Intrinsik2.51
Volum0
Vega0.0074
Nilai Masa-2.51
Buka Faedah0
Rho-0.0043
Delta / Theta22.8943
|