0 |
0% |
0.05 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
SNOY Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|15.00C
Delta0.6885
Imp Vol1.6142
Bidaan0.05
Gamma0.0497
Teoretikal3.7
Permintaan3.7
Theta-0.0513
Nilai Intrinsik1.93
Volum0
Vega0.0156
Nilai Masa-1.93
Buka Faedah0
Rho0.0054
Delta / Theta-13.4173
SNOY Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
16.00 |
0 |
0% |
0 |
2.35 |
0 |
SNOY Beli 16.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 16.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.93 |
Harga @ Sep. 27, 2024 20:17 GMT |
0 |
0% |
0 |
2.25 |
0 |
17.00 |
0 |
0% |
0 |
2.9 |
0 |
SNOY Beli 17.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 17.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
18.00 |
0 |
0% |
0 |
3.9 |
0 |
SNOY Beli 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
19.00 |
0 |
0% |
0.65 |
4.7 |
0 |
SNOY Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241018|19.00P
Delta-0.7025
Imp Vol0.7302
Bidaan0.65
Gamma0.1087
Teoretikal2.67
Permintaan4.7
Theta-0.0208
Nilai Intrinsik2.07
Volum0
Vega0.0152
Nilai Masa-2.07
Buka Faedah0
Rho-0.0076
Delta / Theta33.8065
|