| 0 |
0% |
2.25 |
4.4 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|4.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|4.00P
Delta-0.122
Imp Vol3.205
Bidaan0
Gamma0.0324
Teoretikal0.58
Permintaan1.15
Theta-0.0252
Nilai Intrinsik-3.5
Volum0
Vega0.004
Nilai Masa3.5
Buka Faedah0
Rho-0.0009
Delta / Theta4.842
|
| 0 |
0% |
1.25 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|5.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|5.00P
Delta-0.1689
Imp Vol2.3725
Bidaan0
Gamma0.0544
Teoretikal0.58
Permintaan1.15
Theta-0.0232
Nilai Intrinsik-2.5
Volum0
Vega0.0049
Nilai Masa2.5
Buka Faedah0
Rho-0.0011
Delta / Theta7.2867
|
| 0 |
0% |
0.25 |
2.4 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
SNOY Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|6.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|6.00P
Delta-0.2397
Imp Vol1.765
Bidaan0
Gamma0.0902
Teoretikal0.63
Permintaan1.25
Theta-0.0212
Nilai Intrinsik-1.5
Volum0
Vega0.0061
Nilai Masa1.5
Buka Faedah0
Rho-0.0015
Delta / Theta11.31
|
|
7.5 |
Harga @ Apr. 20, 2026 17:58 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
8.00 |
0 |
0% |
0.7 |
1 |
0 |
SNOY Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|8.00C
Delta0.4554
Imp Vol1.0388
Bidaan0
Gamma0.1955
Teoretikal0.6
Permintaan1.2
Theta-0.0164
Nilai Intrinsik-0.5
Volum0
Vega0.0077
Nilai Masa0.5
Buka Faedah0
Rho0.0019
Delta / Theta-27.8384
SNOY Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|8.00P
Delta-0.6155
Imp Vol0.6823
Bidaan0.7
Gamma0.2883
Teoretikal0.85
Permintaan1
Theta-0.0097
Nilai Intrinsik0.5
Volum0
Vega0.0075
Nilai Masa-0.5
Buka Faedah0
Rho-0.003
Delta / Theta63.2357
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.95 |
3.5 |
0 |
SNOY Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|9.00C
Delta0.0671
Imp Vol0.4545
Bidaan0
Gamma0.1465
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.5
Volum0
Vega0.0025
Nilai Masa1.5
Buka Faedah0
Rho0.0003
Delta / Theta-28.5053
SNOY Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|9.00P
Delta-0.5991
Imp Vol1.5625
Bidaan0.95
Gamma0.1271
Teoretikal2.23
Permintaan3.5
Theta-0.023
Nilai Intrinsik1.5
Volum0
Vega0.0075
Nilai Masa-1.5
Buka Faedah0
Rho-0.0037
Delta / Theta26.0086
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
1.95 |
4.5 |
0 |
SNOY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|10.00C
Delta0.3306
Imp Vol1.6855
Bidaan0
Gamma0.1101
Teoretikal0.58
Permintaan1.15
Theta-0.024
Nilai Intrinsik-2.5
Volum0
Vega0.0071
Nilai Masa2.5
Buka Faedah0
Rho0.0013
Delta / Theta-13.7529
SNOY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260515|10.00P
Delta-0.6379
Imp Vol1.8676
Bidaan1.95
Gamma0.1031
Teoretikal3.23
Permintaan4.5
Theta-0.0267
Nilai Intrinsik2.5
Volum0
Vega0.0073
Nilai Masa-2.5
Buka Faedah0
Rho-0.0044
Delta / Theta23.8961
|