0 |
0% |
5.9 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
SNOY Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|12.00C
Delta0.9078
Imp Vol2.3802
Bidaan5.9
Gamma0.0125
Teoretikal10.9
Permintaan10.9
Theta-0.0487
Nilai Intrinsik10.12
Volum0
Vega0.0092
Nilai Masa-10.12
Buka Faedah0
Rho0.0058
Delta / Theta-18.657
SNOY Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|12.00P
Delta-0.1326
Imp Vol3.9775
Bidaan0
Gamma0.0097
Teoretikal2.5
Permintaan5
Theta-0.1024
Nilai Intrinsik-10.12
Volum0
Vega0.0119
Nilai Masa10.12
Buka Faedah0
Rho-0.003
Delta / Theta1.2953
|
0 |
0% |
4.9 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
SNOY Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|13.00C
Delta0.8971
Imp Vol2.1344
Bidaan4.9
Gamma0.0151
Teoretikal9.9
Permintaan9.9
Theta-0.0474
Nilai Intrinsik9.12
Volum0
Vega0.0099
Nilai Masa-9.12
Buka Faedah0
Rho0.0063
Delta / Theta-18.9259
SNOY Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|13.00P
Delta-0.1487
Imp Vol3.6151
Bidaan0
Gamma0.0116
Teoretikal2.5
Permintaan5
Theta-0.1005
Nilai Intrinsik-9.12
Volum0
Vega0.0129
Nilai Masa9.12
Buka Faedah0
Rho-0.0032
Delta / Theta1.4793
|
0 |
0% |
3.9 |
8.9 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
SNOY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|14.00C
Delta0.8852
Imp Vol1.9064
Bidaan3.9
Gamma0.0183
Teoretikal8.9
Permintaan8.9
Theta-0.046
Nilai Intrinsik8.12
Volum0
Vega0.0108
Nilai Masa-8.12
Buka Faedah0
Rho0.0067
Delta / Theta-19.2593
SNOY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|14.00P
Delta-0.166
Imp Vol3.2833
Bidaan0
Gamma0.0137
Teoretikal2.5
Permintaan5
Theta-0.0981
Nilai Intrinsik-8.12
Volum0
Vega0.0138
Nilai Masa8.12
Buka Faedah0
Rho-0.0035
Delta / Theta1.6925
|
|
22.12 |
Harga @ Nov. 28, 2024 20:32 GMT |
0 |
0% |
0 |
1.55 |
0 |
23.00 |
0 |
0% |
0 |
5 |
0 |
SNOY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|23.00C
Delta0.412
Imp Vol0.5039
Bidaan0
Gamma0.1391
Teoretikal0.78
Permintaan1.55
Theta-0.0247
Nilai Intrinsik-0.88
Volum0
Vega0.0216
Nilai Masa0.88
Buka Faedah0
Rho0.0053
Delta / Theta-16.6684
SNOY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|23.00P
Delta-0.5182
Imp Vol0.9161
Bidaan0
Gamma0.0786
Teoretikal2.5
Permintaan5
Theta-0.0426
Nilai Intrinsik0.88
Volum0
Vega0.0221
Nilai Masa-0.88
Buka Faedah0
Rho-0.0074
Delta / Theta12.17
|
0 |
0% |
0 |
1.55 |
0 |
24.00 |
2.2 |
0% |
2.2 |
6.9 |
7 |
SNOY Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|24.00C
Delta0.3463
Imp Vol0.6564
Bidaan0
Gamma0.1013
Teoretikal0.78
Permintaan1.55
Theta-0.0301
Nilai Intrinsik-1.88
Volum0
Vega0.0205
Nilai Masa1.88
Buka Faedah0
Rho0.0043
Delta / Theta-11.5076
SNOY Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSNOY|20241220|24.00P
Delta-0.7437
Imp Vol0.4521
Bidaan2.2
Gamma0.1302
Teoretikal2.2
Permintaan6.9
Theta-0.0158
Nilai Intrinsik1.88
Volum7
Vega0.0178
Nilai Masa0.32
Buka Faedah0
Rho-0.0085
Delta / Theta47.0002
|
0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
3 |
8 |
0 |
SNOY Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|25.00C
Delta0.3065
Imp Vol0.7874
Bidaan0
Gamma0.0803
Teoretikal0.78
Permintaan1.55
Theta-0.0341
Nilai Intrinsik-2.88
Volum0
Vega0.0195
Nilai Masa2.88
Buka Faedah0
Rho0.0038
Delta / Theta-8.9829
SNOY Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20241220|25.00P
Delta-0.5296
Imp Vol1.6826
Bidaan3
Gamma0.0427
Teoretikal5.5
Permintaan8
Theta-0.079
Nilai Intrinsik2.88
Volum0
Vega0.0221
Nilai Masa-2.88
Buka Faedah0
Rho-0.009
Delta / Theta6.704
|