4.3 |
0% |
1.75 |
4 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
SNOY Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 4.3
Prbhn.: 0%
SimbolSNOY|20250117|15.00C
Delta0.9717
Imp Vol0.4228
Bidaan1.75
Gamma0.0387
Teoretikal2.88
Permintaan4
Theta-0.0047
Nilai Intrinsik2.85
Volum0
Vega0.0026
Nilai Masa1.45
Buka Faedah6
Rho0.0071
Delta / Theta-205.6565
SNOY Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|15.00P
Delta-0.201
Imp Vol1.0962
Bidaan0
Gamma0.0648
Teoretikal0.55
Permintaan1.1
Theta-0.0334
Nilai Intrinsik-2.85
Volum0
Vega0.0111
Nilai Masa2.85
Buka Faedah0
Rho-0.0018
Delta / Theta6.0177
|
0 |
0% |
0.8 |
3.1 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|16.00C
Delta0.8902
Imp Vol0.4198
Bidaan0.8
Gamma0.113
Teoretikal1.95
Permintaan3.1
Theta-0.0103
Nilai Intrinsik1.85
Volum0
Vega0.0074
Nilai Masa-1.85
Buka Faedah0
Rho0.0069
Delta / Theta-86.2788
SNOY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|16.00P
Delta-0.2528
Imp Vol0.8686
Bidaan0
Gamma0.0931
Teoretikal0.58
Permintaan1.15
Theta-0.03
Nilai Intrinsik-1.85
Volum0
Vega0.0127
Nilai Masa1.85
Buka Faedah0
Rho-0.0022
Delta / Theta8.4301
|
0 |
0% |
0 |
2.1 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
SNOY Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|17.00C
Delta0.7619
Imp Vol0.3298
Bidaan0
Gamma0.2371
Teoretikal1.05
Permintaan2.1
Theta-0.0127
Nilai Intrinsik0.85
Volum0
Vega0.0123
Nilai Masa-0.85
Buka Faedah0
Rho0.0062
Delta / Theta-59.9319
SNOY Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|17.00P
Delta-0.342
Imp Vol0.6637
Bidaan0
Gamma0.14
Teoretikal0.65
Permintaan1.3
Theta-0.0261
Nilai Intrinsik-0.85
Volum0
Vega0.0145
Nilai Masa0.85
Buka Faedah0
Rho-0.0029
Delta / Theta13.1099
|
|
17.85 |
Harga @ Dis. 30, 2024 19:16 GMT |
0 |
0% |
0 |
1.45 |
0 |
18.00 |
0 |
0% |
0 |
1.65 |
0 |
SNOY Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|18.00C
Delta0.4945
Imp Vol0.4998
Bidaan0
Gamma0.2017
Teoretikal0.73
Permintaan1.45
Theta-0.0229
Nilai Intrinsik-0.15
Volum0
Vega0.0158
Nilai Masa0.15
Buka Faedah0
Rho0.004
Delta / Theta-21.615
SNOY Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|18.00P
Delta-0.5102
Imp Vol0.4742
Bidaan0
Gamma0.2134
Teoretikal0.83
Permintaan1.65
Theta-0.0198
Nilai Intrinsik0.15
Volum0
Vega0.0158
Nilai Masa-0.15
Buka Faedah0
Rho-0.0041
Delta / Theta25.7786
|
0 |
0% |
0 |
1.15 |
0 |
19.00 |
1.25 |
0% |
1.05 |
1.6 |
6 |
SNOY Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|19.00C
Delta0.3589
Imp Vol0.6428
Bidaan0
Gamma0.1469
Teoretikal0.58
Permintaan1.15
Theta-0.0271
Nilai Intrinsik-1.15
Volum0
Vega0.0148
Nilai Masa1.15
Buka Faedah0
Rho0.0029
Delta / Theta-13.2434
SNOY Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolSNOY|20250117|19.00P
Delta-0.835
Imp Vol0.2879
Bidaan1.05
Gamma0.2242
Teoretikal1.25
Permintaan1.6
Theta-0.0066
Nilai Intrinsik1.15
Volum6
Vega0.0097
Nilai Masa0.1
Buka Faedah6
Rho-0.005
Delta / Theta126.5904
|
1.25 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
1.05 |
3.3 |
0 |
SNOY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolSNOY|20250117|20.00C
Delta0.2962
Imp Vol0.8137
Bidaan0
Gamma0.1073
Teoretikal0.55
Permintaan1.1
Theta-0.0315
Nilai Intrinsik-2.15
Volum0
Vega0.0137
Nilai Masa3.4
Buka Faedah2
Rho0.0023
Delta / Theta-9.4077
SNOY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20250117|20.00P
Delta-0.6099
Imp Vol1.233
Bidaan1.05
Gamma0.0789
Teoretikal3.3
Permintaan3.3
Theta-0.0506
Nilai Intrinsik2.15
Volum0
Vega0.0152
Nilai Masa-2.15
Buka Faedah0
Rho-0.0057
Delta / Theta12.0473
|