| 0 |
0% |
5.3 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|5.00C
Delta0.9955
Imp Vol1.5181
Bidaan5.3
Gamma0.0034
Teoretikal6.4
Permintaan7.4
Theta-0.0019
Nilai Intrinsik6.41
Volum0
Vega0.0003
Nilai Masa-6.41
Buka Faedah0
Rho0.0024
Delta / Theta-527.5723
SNOY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|5.00P
Delta-0.0837
Imp Vol3.934
Bidaan0
Gamma0.0155
Teoretikal0.58
Permintaan1.15
Theta-0.0424
Nilai Intrinsik-6.41
Volum0
Vega0.0039
Nilai Masa6.41
Buka Faedah10
Rho-0.0007
Delta / Theta1.9758
|
| 0 |
0% |
4.3 |
6.4 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|6.00C
Delta0.9958
Imp Vol1.1549
Bidaan4.3
Gamma0.0043
Teoretikal5.4
Permintaan6.4
Theta-0.0016
Nilai Intrinsik5.41
Volum0
Vega0.0003
Nilai Masa-5.41
Buka Faedah0
Rho0.0029
Delta / Theta-621.1847
SNOY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|6.00P
Delta-0.1048
Imp Vol3.2257
Bidaan0
Gamma0.0223
Teoretikal0.58
Permintaan1.15
Theta-0.041
Nilai Intrinsik-5.41
Volum0
Vega0.0046
Nilai Masa5.41
Buka Faedah0
Rho-0.0008
Delta / Theta2.5574
|
| 0 |
0% |
3.3 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|7.00C
Delta0.9965
Imp Vol0.8429
Bidaan3.3
Gamma0.0049
Teoretikal4.4
Permintaan5.4
Theta-0.0013
Nilai Intrinsik4.41
Volum0
Vega0.0003
Nilai Masa-4.41
Buka Faedah0
Rho0.0034
Delta / Theta-763.0513
SNOY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|7.00P
Delta-0.1299
Imp Vol2.6335
Bidaan0
Gamma0.0318
Teoretikal0.58
Permintaan1.15
Theta-0.0389
Nilai Intrinsik-4.41
Volum0
Vega0.0053
Nilai Masa4.41
Buka Faedah0
Rho-0.0009
Delta / Theta3.3375
|
|
11.41 |
Harga @ Ogos 03, 2026 20:32 GMT |
| 0.25 |
0% |
0 |
1.25 |
0 |
12.00 |
0 |
0% |
0.05 |
2.35 |
0 |
SNOY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSNOY|20260821|12.00C
Delta0.4326
Imp Vol0.8619
Bidaan0
Gamma0.1805
Teoretikal0.63
Permintaan1.25
Theta-0.0242
Nilai Intrinsik-0.59
Volum0
Vega0.0099
Nilai Masa0.84
Buka Faedah3
Rho0.0021
Delta / Theta-17.8531
SNOY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|12.00P
Delta-0.572
Imp Vol0.8413
Bidaan0.05
Gamma0.185
Teoretikal1.2
Permintaan2.35
Theta-0.0225
Nilai Intrinsik0.59
Volum0
Vega0.0099
Nilai Masa-0.59
Buka Faedah3
Rho-0.0032
Delta / Theta25.3809
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.95 |
3.2 |
0 |
SNOY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|13.00C
Delta0.0628
Imp Vol0.3745
Bidaan0
Gamma0.1303
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.59
Volum0
Vega0.0031
Nilai Masa1.59
Buka Faedah2
Rho0.0003
Delta / Theta-18.9415
SNOY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|13.00P
Delta-0.6801
Imp Vol1.0205
Bidaan0.95
Gamma0.1391
Teoretikal2.07
Permintaan3.2
Theta-0.0248
Nilai Intrinsik1.59
Volum0
Vega0.009
Nilai Masa-1.59
Buka Faedah0
Rho-0.0039
Delta / Theta27.3851
|
| 0 |
0% |
0 |
0.25 |
0 |
14.00 |
0 |
0% |
1.9 |
4.2 |
0 |
SNOY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|14.00C
Delta0.1354
Imp Vol0.7772
Bidaan0
Gamma0.1107
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.59
Volum0
Vega0.0055
Nilai Masa2.59
Buka Faedah5
Rho0.0007
Delta / Theta-11.2673
SNOY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260821|14.00P
Delta-0.7297
Imp Vol1.2383
Bidaan1.9
Gamma0.1061
Teoretikal3.05
Permintaan4.2
Theta-0.0279
Nilai Intrinsik2.59
Volum0
Vega0.0084
Nilai Masa-2.59
Buka Faedah0
Rho-0.0044
Delta / Theta26.1739
|