| 0 |
0% |
0.8 |
2.65 |
0 |
7.00 |
0 |
0% |
0 |
1.15 |
0 |
SNOY Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|7.00C
Delta0.834
Imp Vol1.1437
Bidaan0.8
Gamma0.1262
Teoretikal1.73
Permintaan2.65
Theta-0.0169
Nilai Intrinsik2.41
Volum0
Vega0.0043
Nilai Masa-2.41
Buka Faedah0
Rho0.0022
Delta / Theta-49.2148
SNOY Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|7.00P
Delta-0.2644
Imp Vol2.9431
Bidaan0
Gamma0.0644
Teoretikal1.15
Permintaan1.15
Theta-0.0551
Nilai Intrinsik-2.41
Volum0
Vega0.0057
Nilai Masa2.41
Buka Faedah0
Rho-0.0012
Delta / Theta4.7957
|
| 0 |
0% |
0 |
1.75 |
0 |
8.00 |
0 |
0% |
0 |
1.25 |
0 |
SNOY Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|8.00C
Delta0.6437
Imp Vol2.2197
Bidaan0
Gamma0.0973
Teoretikal1.75
Permintaan1.75
Theta-0.048
Nilai Intrinsik1.41
Volum0
Vega0.0064
Nilai Masa-1.41
Buka Faedah0
Rho0.0015
Delta / Theta-13.4072
SNOY Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|8.00P
Delta-0.3559
Imp Vol2.2681
Bidaan0
Gamma0.0952
Teoretikal1.25
Permintaan1.25
Theta-0.0483
Nilai Intrinsik-1.41
Volum0
Vega0.0064
Nilai Masa1.41
Buka Faedah0
Rho-0.0015
Delta / Theta7.3711
|
| 0 |
0% |
0 |
1.25 |
0 |
9.00 |
0 |
0% |
0 |
1.95 |
0 |
SNOY Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|9.00C
Delta0.5346
Imp Vol2.0949
Bidaan0
Gamma0.1099
Teoretikal1.25
Permintaan1.25
Theta-0.0483
Nilai Intrinsik0.41
Volum0
Vega0.0069
Nilai Masa-0.41
Buka Faedah0
Rho0.0014
Delta / Theta-11.0763
SNOY Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|9.00P
Delta-0.4451
Imp Vol2.4342
Bidaan0
Gamma0.0941
Teoretikal1.95
Permintaan1.95
Theta-0.0549
Nilai Intrinsik-0.41
Volum0
Vega0.0068
Nilai Masa0.41
Buka Faedah0
Rho-0.002
Delta / Theta8.1107
|
|
9.41 |
Harga @ Feb. 09, 2026 20:32 GMT |
| 1.2 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
0.55 |
2.85 |
0 |
SNOY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSNOY|20260220|10.00C
Delta0.3326
Imp Vol1.3696
Bidaan0
Gamma0.1536
Teoretikal0.45
Permintaan0.45
Theta-0.0289
Nilai Intrinsik-0.59
Volum0
Vega0.0063
Nilai Masa1.79
Buka Faedah10
Rho0.001
Delta / Theta-11.5158
SNOY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|10.00P
Delta-0.753
Imp Vol1.0028
Bidaan0.55
Gamma0.1832
Teoretikal1.7
Permintaan2.85
Theta-0.0176
Nilai Intrinsik0.59
Volum0
Vega0.0054
Nilai Masa-0.59
Buka Faedah0
Rho-0.0026
Delta / Theta42.7916
|
| 0 |
0% |
0 |
1.1 |
0 |
11.00 |
0 |
0% |
1.5 |
3.7 |
0 |
SNOY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|11.00C
Delta0.4266
Imp Vol2.7195
Bidaan0
Gamma0.0835
Teoretikal1.1
Permintaan1.1
Theta-0.0617
Nilai Intrinsik-1.59
Volum0
Vega0.0068
Nilai Masa1.59
Buka Faedah0
Rho0.001
Delta / Theta-6.9189
SNOY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|11.00P
Delta-0.8524
Imp Vol1.0905
Bidaan1.5
Gamma0.1235
Teoretikal2.6
Permintaan3.7
Theta-0.0138
Nilai Intrinsik1.59
Volum0
Vega0.004
Nilai Masa-1.59
Buka Faedah0
Rho-0.0028
Delta / Theta61.8858
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.45 |
4.7 |
0 |
SNOY Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNOY|20260220|12.00C
Delta0.0678
Imp Vol1.0519
Bidaan0
Gamma0.0721
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.59
Volum0
Vega0.0023
Nilai Masa2.64
Buka Faedah5
Rho0.0002
Delta / Theta-8.4881
SNOY Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260220|12.00P
Delta-0.889
Imp Vol1.2585
Bidaan2.45
Gamma0.088
Teoretikal3.58
Permintaan4.7
Theta-0.013
Nilai Intrinsik2.59
Volum0
Vega0.0033
Nilai Masa-2.59
Buka Faedah0
Rho-0.0029
Delta / Theta68.5609
|