| 0 |
0% |
2.55 |
4.1 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|6.00C
Delta0.9932
Imp Vol0.8707
Bidaan2.55
Gamma0.0108
Teoretikal3.37
Permintaan4.1
Theta-0.0016
Nilai Intrinsik3.38
Volum0
Vega0.0004
Nilai Masa-3.38
Buka Faedah0
Rho0.0028
Delta / Theta-614.9765
SNOY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|6.00P
Delta-0.1333
Imp Vol2.435
Bidaan0
Gamma0.0438
Teoretikal0.43
Permintaan0.85
Theta-0.031
Nilai Intrinsik-3.38
Volum0
Vega0.0043
Nilai Masa3.38
Buka Faedah0
Rho-0.0007
Delta / Theta4.3052
|
| 0 |
0% |
1.55 |
3.1 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|7.00C
Delta0.9938
Imp Vol0.554
Bidaan1.55
Gamma0.0157
Teoretikal2.37
Permintaan3.1
Theta-0.0013
Nilai Intrinsik2.38
Volum0
Vega0.0004
Nilai Masa-2.38
Buka Faedah0
Rho0.0032
Delta / Theta-755.7316
SNOY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|7.00P
Delta-0.175
Imp Vol1.8348
Bidaan0
Gamma0.0696
Teoretikal0.43
Permintaan0.85
Theta-0.0279
Nilai Intrinsik-2.38
Volum0
Vega0.0052
Nilai Masa2.38
Buka Faedah0
Rho-0.0009
Delta / Theta6.2759
|
| 0 |
0% |
0.55 |
2.05 |
0 |
8.00 |
0.7 |
0% |
0 |
0.95 |
0 |
SNOY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|8.00C
Delta0.9969
Imp Vol0.2706
Bidaan0.55
Gamma0.0171
Teoretikal1.37
Permintaan2.05
Theta-0.001
Nilai Intrinsik1.38
Volum0
Vega0.0002
Nilai Masa-1.38
Buka Faedah0
Rho0.0037
Delta / Theta-997.9159
SNOY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSNOY|20261120|8.00P
Delta-0.2474
Imp Vol1.3686
Bidaan0
Gamma0.1144
Teoretikal0.48
Permintaan0.95
Theta-0.0254
Nilai Intrinsik-1.38
Volum0
Vega0.0064
Nilai Masa2.08
Buka Faedah2
Rho-0.0012
Delta / Theta9.7344
|
|
9.38 |
Harga @ Nov. 03, 2026 20:27 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
0.35 |
1.95 |
0 |
SNOY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|10.00C
Delta0.4001
Imp Vol0.8671
Bidaan0
Gamma0.2207
Teoretikal0.45
Permintaan0.9
Theta-0.0202
Nilai Intrinsik-0.62
Volum0
Vega0.0078
Nilai Masa0.62
Buka Faedah1
Rho0.0015
Delta / Theta-19.7636
SNOY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|10.00P
Delta-0.5844
Imp Vol0.958
Bidaan0.35
Gamma0.2022
Teoretikal1.15
Permintaan1.95
Theta-0.0216
Nilai Intrinsik0.62
Volum0
Vega0.0079
Nilai Masa-0.62
Buka Faedah2
Rho-0.0026
Delta / Theta27.0671
|
| 0 |
0% |
0 |
0.85 |
0 |
11.00 |
0 |
0% |
1.5 |
2.9 |
0 |
SNOY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|11.00C
Delta0.3116
Imp Vol1.1964
Bidaan0
Gamma0.1464
Teoretikal0.43
Permintaan0.85
Theta-0.0254
Nilai Intrinsik-1.62
Volum0
Vega0.0071
Nilai Masa1.62
Buka Faedah0
Rho0.0012
Delta / Theta-12.2754
SNOY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|11.00P
Delta-0.6491
Imp Vol1.3974
Bidaan1.5
Gamma0.1318
Teoretikal2.2
Permintaan2.9
Theta-0.03
Nilai Intrinsik1.62
Volum0
Vega0.0075
Nilai Masa-1.62
Buka Faedah3
Rho-0.0031
Delta / Theta21.6102
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.25 |
4 |
0 |
SNOY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|12.00C
Delta0.0477
Imp Vol0.6587
Bidaan0
Gamma0.0747
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.62
Volum0
Vega0.002
Nilai Masa2.62
Buka Faedah0
Rho0.0002
Delta / Theta-12.1341
SNOY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261120|12.00P
Delta-0.7092
Imp Vol1.5917
Bidaan2.25
Gamma0.107
Teoretikal3.13
Permintaan4
Theta-0.0316
Nilai Intrinsik2.62
Volum0
Vega0.0069
Nilai Masa-2.62
Buka Faedah0
Rho-0.0036
Delta / Theta22.4682
|