| 0 |
0% |
5.7 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
SNOY Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|4.00C
Delta0.9947
Imp Vol3.9603
Bidaan5.7
Gamma0.0035
Teoretikal6.6
Permintaan7.5
Theta-0.0087
Nilai Intrinsik6.69
Volum0
Vega0.0002
Nilai Masa-6.69
Buka Faedah0
Rho0.0004
Delta / Theta-113.8634
SNOY Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|4.00P
Delta-0.0702
Imp Vol9.541
Bidaan0
Gamma0.0127
Teoretikal0.53
Permintaan1.05
Theta-0.1777
Nilai Intrinsik-6.69
Volum0
Vega0.0015
Nilai Masa6.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.3947
|
| 0 |
0% |
4.7 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
SNOY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|5.00C
Delta0.9935
Imp Vol3.0892
Bidaan4.7
Gamma0.0053
Teoretikal5.6
Permintaan6.5
Theta-0.0083
Nilai Intrinsik5.69
Volum0
Vega0.0002
Nilai Masa-5.69
Buka Faedah0
Rho0.0005
Delta / Theta-119.4673
SNOY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|5.00P
Delta-0.0908
Imp Vol7.6803
Bidaan0
Gamma0.0192
Teoretikal0.53
Permintaan1.05
Theta-0.1738
Nilai Intrinsik-5.69
Volum0
Vega0.0018
Nilai Masa5.69
Buka Faedah10
Rho-0.0001
Delta / Theta0.5223
|
| 0 |
0% |
3.7 |
5.5 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
SNOY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|6.00C
Delta0.992
Imp Vol2.3793
Bidaan3.7
Gamma0.0083
Teoretikal4.6
Permintaan5.5
Theta-0.0079
Nilai Intrinsik4.69
Volum0
Vega0.0002
Nilai Masa-4.69
Buka Faedah0
Rho0.0006
Delta / Theta-126.3316
SNOY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|6.00P
Delta-0.1149
Imp Vol6.1964
Bidaan0
Gamma0.0282
Teoretikal0.53
Permintaan1.05
Theta-0.1664
Nilai Intrinsik-4.69
Volum0
Vega0.0022
Nilai Masa4.69
Buka Faedah4
Rho-0.0002
Delta / Theta0.6904
|
|
10.69 |
Harga @ Jul. 13, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
SNOY Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|11.00C
Delta0.3313
Imp Vol0.7547
Bidaan0
Gamma0.4336
Teoretikal0.17
Permintaan0.35
Theta-0.0383
Nilai Intrinsik-0.31
Volum0
Vega0.004
Nilai Masa0.31
Buka Faedah3
Rho0.0004
Delta / Theta-8.6584
SNOY Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|11.00P
Delta-0.5739
Imp Vol1.3903
Bidaan0
Gamma0.2546
Teoretikal0.85
Permintaan1.7
Theta-0.0749
Nilai Intrinsik0.31
Volum0
Vega0.0043
Nilai Masa-0.31
Buka Faedah0
Rho-0.0007
Delta / Theta7.6572
|
| 0.05 |
0% |
0 |
0.05 |
10 |
12.00 |
0 |
0% |
0.5 |
2.6 |
0 |
SNOY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNOY|20260717|12.00C
Delta0.068
Imp Vol0.7772
Bidaan0
Gamma0.1524
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.31
Volum10
Vega0.0015
Nilai Masa1.36
Buka Faedah17
Rho0.0001
Delta / Theta-4.785
SNOY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|12.00P
Delta-0.806
Imp Vol1.2821
Bidaan0.5
Gamma0.1938
Teoretikal1.55
Permintaan2.6
Theta-0.048
Nilai Intrinsik1.31
Volum0
Vega0.003
Nilai Masa-1.31
Buka Faedah2
Rho-0.0009
Delta / Theta16.7804
|
| 0 |
0% |
0 |
1.05 |
0 |
13.00 |
0 |
0% |
1.5 |
3.7 |
0 |
SNOY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|13.00C
Delta0.2999
Imp Vol2.8919
Bidaan0
Gamma0.1084
Teoretikal0.52
Permintaan1.05
Theta-0.1396
Nilai Intrinsik-2.31
Volum0
Vega0.0039
Nilai Masa2.31
Buka Faedah2
Rho0.0003
Delta / Theta-2.1486
SNOY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|13.00P
Delta-0.8183
Imp Vol1.9375
Bidaan1.5
Gamma0.1231
Teoretikal2.6
Permintaan3.7
Theta-0.07
Nilai Intrinsik2.31
Volum0
Vega0.0029
Nilai Masa-2.31
Buka Faedah0
Rho-0.001
Delta / Theta11.6935
|