| 0 |
0% |
1.5 |
3.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SNOY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|9.00C
Delta0.9844
Imp Vol0.4431
Bidaan1.5
Gamma0.0294
Teoretikal2.48
Permintaan3.1
Theta-0.0019
Nilai Intrinsik2.41
Volum0
Vega0.0012
Nilai Masa-2.41
Buka Faedah0
Rho0.006
Delta / Theta-514.8304
SNOY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|9.00P
Delta-0.1719
Imp Vol1.1703
Bidaan0
Gamma0.0727
Teoretikal0.375
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-2.41
Volum0
Vega0.0076
Nilai Masa2.41
Buka Faedah2
Rho-0.0015
Delta / Theta9.733
|
| 0 |
0% |
0.5 |
2.1 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
SNOY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|10.00C
Delta0.9818
Imp Vol0.2558
Bidaan0.5
Gamma0.0582
Teoretikal1.48
Permintaan2.1
Theta-0.0017
Nilai Intrinsik1.41
Volum0
Vega0.0013
Nilai Masa-1.41
Buka Faedah0
Rho0.0067
Delta / Theta-593.3931
SNOY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|10.00P
Delta-0.2518
Imp Vol0.9699
Bidaan0
Gamma0.1099
Teoretikal0.5
Permintaan1
Theta-0.0182
Nilai Intrinsik-1.41
Volum0
Vega0.0096
Nilai Masa1.41
Buka Faedah2
Rho-0.0021
Delta / Theta13.805
|
| 0 |
0% |
0.1 |
1.2 |
0 |
11.00 |
0.55 |
0.55% |
0 |
1.35 |
1 |
SNOY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|11.00C
Delta0.7142
Imp Vol0.3098
Bidaan0.1
Gamma0.3662
Teoretikal0.65
Permintaan1.2
Theta-0.0071
Nilai Intrinsik0.41
Volum0
Vega0.0102
Nilai Masa-0.41
Buka Faedah8
Rho0.0052
Delta / Theta-101.1779
SNOY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolSNOY|20261016|11.00P
Delta-0.378
Imp Vol0.7634
Bidaan0
Gamma0.1665
Teoretikal0.675
Permintaan1.35
Theta-0.017
Nilai Intrinsik-0.41
Volum1
Vega0.0114
Nilai Masa0.96
Buka Faedah2
Rho-0.003
Delta / Theta22.2953
|
|
11.41 |
Harga @ Sep. 22, 2026 14:00 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
0.35 |
2 |
0 |
SNOY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|12.00C
Delta0.1768
Imp Vol0.1785
Bidaan0
Gamma0.4849
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.59
Volum0
Vega0.0078
Nilai Masa0.59
Buka Faedah5
Rho0.0014
Delta / Theta-59.4764
SNOY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|12.00P
Delta-0.5565
Imp Vol0.7275
Bidaan0.35
Gamma0.1818
Teoretikal1.175
Permintaan2
Theta-0.0166
Nilai Intrinsik0.59
Volum0
Vega0.0118
Nilai Masa-0.59
Buka Faedah2
Rho-0.0043
Delta / Theta33.5525
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.3 |
3.1 |
0 |
SNOY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|13.00C
Delta0.0646
Imp Vol0.3054
Bidaan0
Gamma0.1378
Teoretikal0.025
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.59
Volum0
Vega0.0038
Nilai Masa1.59
Buka Faedah27
Rho0.0005
Delta / Theta-27.1312
SNOY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|13.00P
Delta-0.6312
Imp Vol1.0231
Bidaan1.3
Gamma0.1235
Teoretikal2.2
Permintaan3.1
Theta-0.0224
Nilai Intrinsik1.59
Volum0
Vega0.0113
Nilai Masa-1.59
Buka Faedah0
Rho-0.0052
Delta / Theta28.2323
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.3 |
4.1 |
0 |
SNOY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|14.00C
Delta0.0477
Imp Vol0.4398
Bidaan0
Gamma0.0753
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.59
Volum0
Vega0.003
Nilai Masa2.59
Buka Faedah11
Rho0.0004
Delta / Theta-17.8631
SNOY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|14.00P
Delta-0.6738
Imp Vol1.2453
Bidaan2.3
Gamma0.097
Teoretikal3.2
Permintaan4.1
Theta-0.026
Nilai Intrinsik2.59
Volum0
Vega0.0108
Nilai Masa-2.59
Buka Faedah0
Rho-0.0059
Delta / Theta25.8862
|