| 0 |
0% |
6.9 |
8.4 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|4.00C
Delta0.996
Imp Vol3.4708
Bidaan6.9
Gamma0.0023
Teoretikal7.8
Permintaan8.4
Theta-0.0056
Nilai Intrinsik7.72
Volum0
Vega0.0002
Nilai Masa-7.72
Buka Faedah0
Rho0.0006
Delta / Theta-178.0492
SNOY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|4.00P
Delta-0.0556
Imp Vol7.6502
Bidaan0
Gamma0.0097
Teoretikal0.43
Permintaan0.85
Theta-0.108
Nilai Intrinsik-7.72
Volum0
Vega0.0017
Nilai Masa7.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.5146
|
| 0 |
0% |
5.9 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|5.00C
Delta0.9953
Imp Vol2.7621
Bidaan5.9
Gamma0.0032
Teoretikal6.8
Permintaan7.4
Theta-0.0052
Nilai Intrinsik6.72
Volum0
Vega0.0002
Nilai Masa-6.72
Buka Faedah0
Rho0.0008
Delta / Theta-189.8072
SNOY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|5.00P
Delta-0.0706
Imp Vol6.2546
Bidaan0
Gamma0.0143
Teoretikal0.43
Permintaan0.85
Theta-0.1063
Nilai Intrinsik-6.72
Volum0
Vega0.002
Nilai Masa6.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.6637
|
| 0 |
0% |
4.9 |
6.4 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
SNOY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|6.00C
Delta0.9946
Imp Vol2.187
Bidaan4.9
Gamma0.0047
Teoretikal5.8
Permintaan6.4
Theta-0.0049
Nilai Intrinsik5.72
Volum0
Vega0.0002
Nilai Masa-5.72
Buka Faedah0
Rho0.001
Delta / Theta-203.9432
SNOY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|6.00P
Delta-0.0877
Imp Vol5.1425
Bidaan0
Gamma0.0205
Teoretikal0.43
Permintaan0.85
Theta-0.103
Nilai Intrinsik-5.72
Volum0
Vega0.0024
Nilai Masa5.72
Buka Faedah5
Rho-0.0002
Delta / Theta0.851
|
|
11.72 |
Harga @ Okt. 12, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
SNOY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|12.00C
Delta0.3372
Imp Vol0.3021
Bidaan0
Gamma0.8
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-0.28
Volum0
Vega0.0055
Nilai Masa0.28
Buka Faedah6
Rho0.0006
Delta / Theta-23.5628
SNOY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|12.00P
Delta-0.5453
Imp Vol0.8087
Bidaan0
Gamma0.3247
Teoretikal0.6
Permintaan1.2
Theta-0.0397
Nilai Intrinsik0.28
Volum0
Vega0.006
Nilai Masa-0.28
Buka Faedah2
Rho-0.001
Delta / Theta13.7246
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.8 |
2.1 |
0 |
SNOY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|13.00C
Delta0.0741
Imp Vol0.512
Bidaan0
Gamma0.1812
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-1.28
Volum0
Vega0.0021
Nilai Masa1.28
Buka Faedah27
Rho0.0001
Delta / Theta-8.1106
SNOY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|13.00P
Delta-0.7355
Imp Vol1.0861
Bidaan0.8
Gamma0.1997
Teoretikal1.45
Permintaan2.1
Theta-0.0439
Nilai Intrinsik1.28
Volum0
Vega0.0049
Nilai Masa-1.28
Buka Faedah1
Rho-0.0013
Delta / Theta16.7593
|
| 0 |
0% |
0 |
0.5 |
0 |
14.00 |
0 |
0% |
1.8 |
3.2 |
0 |
SNOY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|14.00C
Delta0.2128
Imp Vol1.4956
Bidaan0
Gamma0.1285
Teoretikal0.25
Permintaan0.5
Theta-0.055
Nilai Intrinsik-2.28
Volum0
Vega0.0044
Nilai Masa2.28
Buka Faedah11
Rho0.0004
Delta / Theta-3.8716
SNOY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20261016|14.00P
Delta-0.7682
Imp Vol1.6012
Bidaan1.8
Gamma0.1262
Teoretikal2.5
Permintaan3.2
Theta-0.0605
Nilai Intrinsik2.28
Volum0
Vega0.0046
Nilai Masa-2.28
Buka Faedah0
Rho-0.0015
Delta / Theta12.6947
|