| 0 |
0% |
5.5 |
7.6 |
0 |
4.00 |
0 |
0% |
0 |
1.1 |
0 |
SNOY Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|4.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|4.00P
Delta-0.0707
Imp Vol4.8703
Bidaan0
Gamma0.0125
Teoretikal0.55
Permintaan1.1
Theta-0.0457
Nilai Intrinsik-6.37
Volum0
Vega0.003
Nilai Masa6.37
Buka Faedah0
Rho-0.0005
Delta / Theta1.5449
|
| 0 |
0% |
4.5 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
SNOY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|5.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|5.00P
Delta-0.0915
Imp Vol3.9257
Bidaan0
Gamma0.0188
Teoretikal0.55
Permintaan1.1
Theta-0.0448
Nilai Intrinsik-5.37
Volum0
Vega0.0037
Nilai Masa5.37
Buka Faedah10
Rho-0.0006
Delta / Theta2.0428
|
| 0 |
0% |
3.5 |
5.6 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
SNOY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|6.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.37
Volum0
Vega0
Nilai Masa-4.37
Buka Faedah0
Rho0
Delta / Theta0
SNOY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|6.00P
Delta-0.086
Imp Vol2.4801
Bidaan0
Gamma0.0284
Teoretikal0.28
Permintaan0.55
Theta-0.027
Nilai Intrinsik-4.37
Volum0
Vega0.0035
Nilai Masa4.37
Buka Faedah4
Rho-0.0005
Delta / Theta3.1857
|
|
10.37 |
Harga @ Jul. 02, 2026 20:32 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
0 |
2.1 |
0 |
SNOY Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNOY|20260717|11.00C
Delta0.2872
Imp Vol0.2572
Bidaan0
Gamma0.5948
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.63
Volum0
Vega0.0076
Nilai Masa0.73
Buka Faedah1
Rho0.0013
Delta / Theta-44.9145
SNOY Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|11.00P
Delta-0.5235
Imp Vol0.9614
Bidaan0
Gamma0.1863
Teoretikal1.05
Permintaan2.1
Theta-0.0261
Nilai Intrinsik0.63
Volum0
Vega0.0089
Nilai Masa-0.63
Buka Faedah1
Rho-0.0025
Delta / Theta20.0659
|
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
0.75 |
3 |
0 |
SNOY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|12.00C
Delta0.1634
Imp Vol0.5463
Bidaan0
Gamma0.2027
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-1.63
Volum0
Vega0.0055
Nilai Masa1.63
Buka Faedah17
Rho0.0007
Delta / Theta-17.1186
SNOY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|12.00P
Delta-0.6487
Imp Vol1.1381
Bidaan0.75
Gamma0.1467
Teoretikal1.88
Permintaan3
Theta-0.0287
Nilai Intrinsik1.63
Volum0
Vega0.0083
Nilai Masa-1.63
Buka Faedah2
Rho-0.0031
Delta / Theta22.629
|
| 0 |
0% |
0 |
1.1 |
0 |
13.00 |
0 |
0% |
1.7 |
4.1 |
0 |
SNOY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|13.00C
Delta0.3084
Imp Vol1.4544
Bidaan0
Gamma0.1086
Teoretikal0.55
Permintaan1.1
Theta-0.0359
Nilai Intrinsik-2.63
Volum0
Vega0.0078
Nilai Masa2.63
Buka Faedah0
Rho0.0012
Delta / Theta-8.5876
SNOY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOY|20260717|13.00P
Delta-0.6906
Imp Vol1.4642
Bidaan1.7
Gamma0.1084
Teoretikal2.9
Permintaan4.1
Theta-0.0351
Nilai Intrinsik2.63
Volum0
Vega0.0078
Nilai Masa-2.63
Buka Faedah0
Rho-0.0036
Delta / Theta19.6755
|