| 0 |
0% |
33.5 |
36.4 |
0 |
8.00 |
0 |
0% |
0 |
1.25 |
0 |
SNOU Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|8.00C
Delta0.9961
Imp Vol3.6153
Bidaan33.5
Gamma0.0004
Teoretikal34.95
Permintaan36.4
Theta-0.013
Nilai Intrinsik34.5
Volum0
Vega0.001
Nilai Masa-34.5
Buka Faedah0
Rho0.0032
Delta / Theta-76.9119
SNOU Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|8.00P
Delta-0.0212
Imp Vol5.7177
Bidaan0
Gamma0.001
Teoretikal0.63
Permintaan1.25
Theta-0.0842
Nilai Intrinsik-34.5
Volum0
Vega0.0044
Nilai Masa34.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.2519
|
| 0 |
0% |
32.5 |
34.7 |
0 |
9.00 |
0 |
0% |
0 |
1.25 |
0 |
SNOU Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|9.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik33.5
Volum0
Vega0
Nilai Masa-33.5
Buka Faedah0
Rho0
Delta / Theta0
SNOU Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|9.00P
Delta-0.0233
Imp Vol5.3139
Bidaan0
Gamma0.0012
Teoretikal0.63
Permintaan1.25
Theta-0.0848
Nilai Intrinsik-33.5
Volum0
Vega0.0048
Nilai Masa33.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.2751
|
| 0 |
0% |
31.5 |
33.7 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
SNOU Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|10.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan33.7
Theta0
Nilai Intrinsik32.5
Volum0
Vega0
Nilai Masa-32.5
Buka Faedah0
Rho0
Delta / Theta0
SNOU Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|10.00P
Delta-0.0255
Imp Vol4.9601
Bidaan0
Gamma0.0014
Teoretikal0.63
Permintaan1.25
Theta-0.0852
Nilai Intrinsik-32.5
Volum0
Vega0.0052
Nilai Masa32.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.2989
|
|
42.5 |
Harga @ Jul. 02, 2026 20:12 GMT |
| 3.02 |
43.81% |
2.05 |
3.5 |
9 |
45.00 |
0 |
0% |
3.9 |
6.4 |
0 |
SNOU Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 3.02
Prbhn.: 43.81%
SimbolSNOU|20260717|45.00C
Delta0.4548
Imp Vol1.0461
Bidaan2.05
Gamma0.0436
Teoretikal2.78
Permintaan3.5
Theta-0.1218
Nilai Intrinsik-2.5
Volum9
Vega0.0345
Nilai Masa5.52
Buka Faedah14
Rho0.0069
Delta / Theta-3.7333
SNOU Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|45.00P
Delta-0.5348
Imp Vol1.1406
Bidaan3.9
Gamma0.0401
Teoretikal5.15
Permintaan6.4
Theta-0.129
Nilai Intrinsik2.5
Volum0
Vega0.0346
Nilai Masa-2.5
Buka Faedah2
Rho-0.0099
Delta / Theta4.1463
|
| 0 |
0% |
0.9 |
2.75 |
0 |
48.00 |
0 |
0% |
5.7 |
8.6 |
0 |
SNOU Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|48.00C
Delta0.3379
Imp Vol1.0455
Bidaan0.9
Gamma0.0402
Teoretikal1.83
Permintaan2.75
Theta-0.112
Nilai Intrinsik-5.5
Volum0
Vega0.0318
Nilai Masa5.5
Buka Faedah20
Rho0.0052
Delta / Theta-3.0165
SNOU Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|48.00P
Delta-0.645
Imp Vol1.1321
Bidaan5.7
Gamma0.0379
Teoretikal7.15
Permintaan8.6
Theta-0.1193
Nilai Intrinsik5.5
Volum0
Vega0.0324
Nilai Masa-5.5
Buka Faedah0
Rho-0.0117
Delta / Theta5.407
|
| 0 |
0% |
0.8 |
2.5 |
0 |
49.00 |
0 |
0% |
7 |
9.3 |
0 |
SNOU Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|49.00C
Delta0.3089
Imp Vol1.0696
Bidaan0.8
Gamma0.0379
Teoretikal1.65
Permintaan2.5
Theta-0.1103
Nilai Intrinsik-6.5
Volum0
Vega0.0306
Nilai Masa6.5
Buka Faedah5
Rho0.0048
Delta / Theta-2.7994
SNOU Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260717|49.00P
Delta-0.6607
Imp Vol1.2146
Bidaan7
Gamma0.0348
Teoretikal8.15
Permintaan9.3
Theta-0.1259
Nilai Intrinsik6.5
Volum0
Vega0.0318
Nilai Masa-6.5
Buka Faedah0
Rho-0.0122
Delta / Theta5.2479
|