| 0 |
0% |
10.2 |
12.5 |
0 |
54.00 |
1.35 |
0% |
0.7 |
1.7 |
10 |
SNOU Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|54.00C
Delta0.9818
Imp Vol0.4194
Bidaan10.2
Gamma0.0074
Teoretikal11.35
Permintaan12.5
Theta-0.0132
Nilai Intrinsik9.8
Volum0
Vega0.0065
Nilai Masa-9.8
Buka Faedah1
Rho0.026
Delta / Theta-74.5796
SNOU Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSNOU|20261016|54.00P
Delta-0.1667
Imp Vol0.8718
Bidaan0.7
Gamma0.0202
Teoretikal1.2
Permintaan1.7
Theta-0.0846
Nilai Intrinsik-9.8
Volum10
Vega0.0354
Nilai Masa11.15
Buka Faedah8
Rho-0.0053
Delta / Theta1.9709
|
| 0 |
0% |
9.6 |
11.9 |
0 |
55.00 |
0 |
0% |
0.8 |
2.9 |
0 |
SNOU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|55.00C
Delta0.9034
Imp Vol0.6296
Bidaan9.6
Gamma0.0188
Teoretikal10.75
Permintaan11.9
Theta-0.0485
Nilai Intrinsik8.8
Volum0
Vega0.0248
Nilai Masa-8.8
Buka Faedah0
Rho0.0237
Delta / Theta-18.6347
SNOU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|55.00P
Delta-0.1961
Imp Vol1.0468
Bidaan0.8
Gamma0.0183
Teoretikal1.85
Permintaan2.9
Theta-0.1151
Nilai Intrinsik-8.8
Volum0
Vega0.0401
Nilai Masa8.8
Buka Faedah1
Rho-0.0065
Delta / Theta1.7041
|
| 0 |
0% |
8.8 |
11.1 |
0 |
56.00 |
2.5 |
0% |
1.1 |
3.2 |
1 |
SNOU Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|56.00C
Delta0.8727
Imp Vol0.6505
Bidaan8.8
Gamma0.0221
Teoretikal9.95
Permintaan11.1
Theta-0.0596
Nilai Intrinsik7.8
Volum0
Vega0.0302
Nilai Masa-7.8
Buka Faedah0
Rho0.0232
Delta / Theta-14.6521
SNOU Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSNOU|20261016|56.00P
Delta-0.219
Imp Vol1.0517
Bidaan1.1
Gamma0.0194
Teoretikal2.15
Permintaan3.2
Theta-0.1233
Nilai Intrinsik-7.8
Volum1
Vega0.0428
Nilai Masa10.3
Buka Faedah5
Rho-0.0073
Delta / Theta1.7755
|
|
63.8 |
Harga @ Sep. 28, 2026 17:42 GMT |
| 0 |
0% |
4.1 |
6.4 |
0 |
64.00 |
5.7 |
62.86% |
4.3 |
6.5 |
1 |
SNOU Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|64.00C
Delta0.5811
Imp Vol0.7978
Bidaan4.1
Gamma0.0338
Teoretikal5.25
Permintaan6.4
Theta-0.1288
Nilai Intrinsik-0.2
Volum0
Vega0.0566
Nilai Masa0.2
Buka Faedah6
Rho0.0161
Delta / Theta-4.5104
SNOU Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 62.86%
SimbolSNOU|20261016|64.00P
Delta-0.4194
Imp Vol1.0576
Bidaan4.3
Gamma0.0256
Teoretikal5.4
Permintaan6.5
Theta-0.1632
Nilai Intrinsik0.2
Volum1
Vega0.0566
Nilai Masa5.5
Buka Faedah8
Rho-0.0141
Delta / Theta2.5704
|
| 5.2 |
0% |
3.7 |
5.9 |
4 |
65.00 |
0 |
0% |
4.8 |
7.1 |
0 |
SNOU Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSNOU|20261016|65.00C
Delta0.5469
Imp Vol0.8052
Bidaan3.7
Gamma0.034
Teoretikal4.8
Permintaan5.9
Theta-0.1316
Nilai Intrinsik-1.2
Volum4
Vega0.0574
Nilai Masa6.4
Buka Faedah12
Rho0.0152
Delta / Theta-4.1555
SNOU Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|65.00P
Delta-0.4452
Imp Vol1.062
Bidaan4.8
Gamma0.0257
Teoretikal5.95
Permintaan7.1
Theta-0.1656
Nilai Intrinsik1.2
Volum0
Vega0.0572
Nilai Masa-1.2
Buka Faedah2
Rho-0.015
Delta / Theta2.6895
|
| 2.8 |
0% |
3.3 |
5.6 |
1 |
66.00 |
0 |
0% |
5.4 |
7.7 |
0 |
SNOU Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSNOU|20261016|66.00C
Delta0.5142
Imp Vol0.8239
Bidaan3.3
Gamma0.0334
Teoretikal4.45
Permintaan5.6
Theta-0.1352
Nilai Intrinsik-2.2
Volum1
Vega0.0577
Nilai Masa5
Buka Faedah9
Rho0.0143
Delta / Theta-3.8032
SNOU Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261016|66.00P
Delta-0.4705
Imp Vol1.0705
Bidaan5.4
Gamma0.0257
Teoretikal6.55
Permintaan7.7
Theta-0.1679
Nilai Intrinsik2.2
Volum0
Vega0.0576
Nilai Masa-2.2
Buka Faedah0
Rho-0.0159
Delta / Theta2.8027
|