| 0 |
0% |
1.55 |
4.4 |
0 |
22.00 |
0 |
0% |
0.75 |
2.7 |
0 |
SNOU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|22.00C
Delta0.6501
Imp Vol1.2761
Bidaan1.55
Gamma0.0657
Teoretikal2.975
Permintaan4.4
Theta-0.0816
Nilai Intrinsik2.33
Volum0
Vega0.0164
Nilai Masa-2.33
Buka Faedah0
Rho0.0044
Delta / Theta-7.9706
SNOU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|22.00P
Delta-0.3545
Imp Vol1.3962
Bidaan0.75
Gamma0.0603
Teoretikal1.725
Permintaan2.7
Theta-0.0874
Nilai Intrinsik-2.33
Volum0
Vega0.0164
Nilai Masa2.33
Buka Faedah0
Rho-0.0032
Delta / Theta4.0547
|
| 0 |
0% |
1.05 |
3.7 |
0 |
23.00 |
0 |
0% |
0.9 |
3.3 |
0 |
SNOU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|23.00C
Delta0.5791
Imp Vol1.2297
Bidaan1.05
Gamma0.072
Teoretikal2.375
Permintaan3.7
Theta-0.0829
Nilai Intrinsik1.33
Volum0
Vega0.0173
Nilai Masa-1.33
Buka Faedah1
Rho0.004
Delta / Theta-6.9884
SNOU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|23.00P
Delta-0.42
Imp Vol1.3298
Bidaan0.9
Gamma0.0666
Teoretikal2.1
Permintaan3.3
Theta-0.0873
Nilai Intrinsik-1.33
Volum0
Vega0.0173
Nilai Masa1.33
Buka Faedah0
Rho-0.0037
Delta / Theta4.8104
|
| 0 |
0% |
0.3 |
2.9 |
0 |
24.00 |
0 |
0% |
1.45 |
3.7 |
0 |
SNOU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|24.00C
Delta0.4925
Imp Vol1.0453
Bidaan0.3
Gamma0.0863
Teoretikal1.6
Permintaan2.9
Theta-0.0719
Nilai Intrinsik0.33
Volum0
Vega0.0176
Nilai Masa-0.33
Buka Faedah0
Rho0.0035
Delta / Theta-6.8529
SNOU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|24.00P
Delta-0.4902
Imp Vol1.2857
Bidaan1.45
Gamma0.0703
Teoretikal2.575
Permintaan3.7
Theta-0.0859
Nilai Intrinsik-0.33
Volum0
Vega0.0176
Nilai Masa0.33
Buka Faedah0
Rho-0.0043
Delta / Theta5.7036
|
|
24.33 |
Harga @ Feb. 09, 2026 15:14 GMT |
| 0 |
0% |
0.8 |
2 |
0 |
25.00 |
0 |
0% |
2.05 |
4.2 |
0 |
SNOU Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|25.00C
Delta0.4255
Imp Vol1.1462
Bidaan0.8
Gamma0.0774
Teoretikal1.4
Permintaan2
Theta-0.0772
Nilai Intrinsik-0.67
Volum0
Vega0.0173
Nilai Masa0.67
Buka Faedah1
Rho0.0031
Delta / Theta-5.5104
SNOU Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|25.00P
Delta-0.562
Imp Vol1.2465
Bidaan2.05
Gamma0.0716
Teoretikal3.125
Permintaan4.2
Theta-0.0821
Nilai Intrinsik0.67
Volum0
Vega0.0174
Nilai Masa-0.67
Buka Faedah0
Rho-0.0049
Delta / Theta6.8426
|
| 0 |
0% |
0.05 |
2.15 |
0 |
26.00 |
3.71 |
3.71% |
2.25 |
5 |
1 |
SNOU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|26.00C
Delta0.3572
Imp Vol1.1523
Bidaan0.05
Gamma0.0733
Teoretikal1.1
Permintaan2.15
Theta-0.0738
Nilai Intrinsik-1.67
Volum0
Vega0.0165
Nilai Masa1.67
Buka Faedah0
Rho0.0026
Delta / Theta-4.8397
SNOU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 3.71
Prbhn.: 3.71%
SimbolSNOU|20260220|26.00P
Delta-0.6369
Imp Vol1.1884
Bidaan2.25
Gamma0.0716
Teoretikal3.71
Permintaan5
Theta-0.0743
Nilai Intrinsik1.67
Volum1
Vega0.0166
Nilai Masa2.04
Buka Faedah0
Rho-0.0055
Delta / Theta8.5778
|
| 0 |
0% |
0.05 |
2 |
0 |
27.00 |
0 |
0% |
2.95 |
5.8 |
0 |
SNOU Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|27.00C
Delta0.3189
Imp Vol1.2657
Bidaan0.05
Gamma0.0638
Teoretikal1.025
Permintaan2
Theta-0.0775
Nilai Intrinsik-2.67
Volum0
Vega0.0158
Nilai Masa2.67
Buka Faedah0
Rho0.0023
Delta / Theta-4.1163
SNOU Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|27.00P
Delta-0.7098
Imp Vol1.1366
Bidaan2.95
Gamma0.0684
Teoretikal4.375
Permintaan5.8
Theta-0.0645
Nilai Intrinsik2.67
Volum0
Vega0.0151
Nilai Masa-2.67
Buka Faedah0
Rho-0.006
Delta / Theta11.0119
|