| 0 |
0% |
12.6 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
SNOU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260515|1.00C
Delta0.9967
Imp Vol6.5646
Bidaan12.6
Gamma0.0005
Teoretikal13.45
Permintaan14.3
Theta-0.0066
Nilai Intrinsik13.42
Volum0
Vega0.0003
Nilai Masa-13.42
Buka Faedah0
Rho0.0004
Delta / Theta-150.1327
SNOU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260515|1.00P
Delta-0.0104
Imp Vol11.8099
Bidaan0
Gamma0.0008
Teoretikal0.35
Permintaan0.7
Theta-0.0329
Nilai Intrinsik-13.42
Volum0
Vega0.0008
Nilai Masa13.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.317
|
| 0 |
0% |
11.6 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
SNOU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260515|2.00C
Delta0.9953
Imp Vol4.738
Bidaan11.6
Gamma0.001
Teoretikal12.45
Permintaan13.3
Theta-0.0068
Nilai Intrinsik12.42
Volum0
Vega0.0004
Nilai Masa-12.42
Buka Faedah0
Rho0.0007
Delta / Theta-146.7719
SNOU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260515|2.00P
Delta-0.0207
Imp Vol8.0915
Bidaan0
Gamma0.0022
Teoretikal0.35
Permintaan0.7
Theta-0.0406
Nilai Intrinsik-12.42
Volum0
Vega0.0014
Nilai Masa12.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.5094
|
| 0 |
0% |
10.6 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SNOU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260515|3.00C
Delta0.994
Imp Vol3.7349
Bidaan10.6
Gamma0.0016
Teoretikal11.45
Permintaan12.3
Theta-0.0067
Nilai Intrinsik11.42
Volum0
Vega0.0005
Nilai Masa-11.42
Buka Faedah0
Rho0.0011
Delta / Theta-149.0969
SNOU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260515|3.00P
Delta-0.0296
Imp Vol6.3368
Bidaan0
Gamma0.0038
Teoretikal0.35
Permintaan0.7
Theta-0.0429
Nilai Intrinsik-11.42
Volum0
Vega0.0019
Nilai Masa11.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.6893
|
|
14.42 |
Harga @ Mei 01, 2026 20:52 GMT |
| 1.15 |
0% |
0.45 |
1.65 |
2 |
15.00 |
1.65 |
0% |
1.15 |
2.25 |
0 |
SNOU Beli 15.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSNOU|20260515|15.00C
Delta0.4853
Imp Vol1.2326
Bidaan0.45
Gamma0.1145
Teoretikal1.15
Permintaan1.65
Theta-0.0501
Nilai Intrinsik-0.58
Volum2
Vega0.0113
Nilai Masa1.73
Buka Faedah18
Rho0.0022
Delta / Theta-9.6777
SNOU Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSNOU|20260515|15.00P
Delta-0.5162
Imp Vol1.223
Bidaan1.15
Gamma0.116
Teoretikal1.7
Permintaan2.25
Theta-0.0484
Nilai Intrinsik0.58
Volum0
Vega0.0113
Nilai Masa1.07
Buka Faedah11
Rho-0.003
Delta / Theta10.6684
|
| 1.1 |
0% |
0.65 |
1.35 |
0 |
16.00 |
1.65 |
0% |
1.8 |
2.95 |
0 |
SNOU Beli 16.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSNOU|20260515|16.00C
Delta0.4073
Imp Vol1.4071
Bidaan0.65
Gamma0.0977
Teoretikal1
Permintaan1.35
Theta-0.0556
Nilai Intrinsik-1.58
Volum0
Vega0.011
Nilai Masa2.68
Buka Faedah16
Rho0.0019
Delta / Theta-7.3299
SNOU Jual 16.00
Tamat: Mei 15, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSNOU|20260515|16.00P
Delta-0.6197
Imp Vol1.2367
Bidaan1.8
Gamma0.1093
Teoretikal2.38
Permintaan2.95
Theta-0.0466
Nilai Intrinsik1.58
Volum0
Vega0.0108
Nilai Masa0.07
Buka Faedah4
Rho-0.0036
Delta / Theta13.3075
|
| 2.75 |
0% |
0 |
1.2 |
0 |
17.00 |
3.77 |
0% |
2.25 |
3.9 |
0 |
SNOU Beli 17.00
Tamat: Mei 15, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSNOU|20260515|17.00C
Delta0.2983
Imp Vol1.2742
Bidaan0
Gamma0.0964
Teoretikal0.6
Permintaan1.2
Theta-0.0449
Nilai Intrinsik-2.58
Volum0
Vega0.0098
Nilai Masa5.33
Buka Faedah3
Rho0.0014
Delta / Theta-6.6381
SNOU Jual 17.00
Tamat: Mei 15, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolSNOU|20260515|17.00P
Delta-0.7223
Imp Vol1.1862
Bidaan2.25
Gamma0.1004
Teoretikal3.07
Permintaan3.9
Theta-0.039
Nilai Intrinsik2.58
Volum0
Vega0.0095
Nilai Masa1.19
Buka Faedah5
Rho-0.0041
Delta / Theta18.5038
|