| 0 |
0% |
20.5 |
23.2 |
0 |
23.00 |
0 |
0% |
0 |
1.6 |
0 |
SNOU Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|23.00C
Delta0.9647
Imp Vol1.4931
Bidaan20.5
Gamma0.0042
Teoretikal21.85
Permintaan23.2
Theta-0.0276
Nilai Intrinsik21.78
Volum0
Vega0.0096
Nilai Masa-21.78
Buka Faedah0
Rho0.0162
Delta / Theta-34.9155
SNOU Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|23.00P
Delta-0.0634
Imp Vol1.8894
Bidaan0
Gamma0.0053
Teoretikal0.8
Permintaan1.6
Theta-0.0514
Nilai Intrinsik-21.78
Volum0
Vega0.0153
Nilai Masa21.78
Buka Faedah5
Rho-0.0026
Delta / Theta1.234
|
| 0 |
0% |
19.4 |
22.3 |
0 |
24.00 |
0 |
0% |
0 |
1.65 |
0 |
SNOU Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|24.00C
Delta0.9629
Imp Vol1.4072
Bidaan19.4
Gamma0.0047
Teoretikal20.85
Permintaan22.3
Theta-0.0273
Nilai Intrinsik20.78
Volum0
Vega0.01
Nilai Masa-20.78
Buka Faedah0
Rho0.0169
Delta / Theta-35.2917
SNOU Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|24.00P
Delta-0.0681
Imp Vol1.8044
Bidaan0
Gamma0.0059
Teoretikal0.83
Permintaan1.65
Theta-0.0519
Nilai Intrinsik-20.78
Volum0
Vega0.0162
Nilai Masa20.78
Buka Faedah0
Rho-0.0027
Delta / Theta1.3139
|
| 0 |
0% |
18.4 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
SNOU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|25.00C
Delta0.9654
Imp Vol1.2745
Bidaan18.4
Gamma0.0049
Teoretikal19.8
Permintaan21.2
Theta-0.0238
Nilai Intrinsik19.78
Volum0
Vega0.0094
Nilai Masa-19.78
Buka Faedah0
Rho0.0178
Delta / Theta-40.6087
SNOU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|25.00P
Delta-0.0721
Imp Vol1.7072
Bidaan0
Gamma0.0065
Teoretikal0.83
Permintaan1.65
Theta-0.0512
Nilai Intrinsik-19.78
Volum0
Vega0.0169
Nilai Masa19.78
Buka Faedah0
Rho-0.0028
Delta / Theta1.4073
|
|
44.78 |
Harga @ Jul. 24, 2026 20:12 GMT |
| 5.2 |
0% |
4.7 |
6.6 |
0 |
45.00 |
0 |
0% |
4.7 |
7.1 |
0 |
SNOU Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolSNOU|20260821|45.00C
Delta0.5549
Imp Vol1.1889
Bidaan4.7
Gamma0.027
Teoretikal5.65
Permintaan6.6
Theta-0.1053
Nilai Intrinsik-0.22
Volum0
Vega0.0487
Nilai Masa5.42
Buka Faedah4
Rho0.0146
Delta / Theta-5.2723
SNOU Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|45.00P
Delta-0.4478
Imp Vol1.1583
Bidaan4.7
Gamma0.0278
Teoretikal5.9
Permintaan7.1
Theta-0.0986
Nilai Intrinsik0.22
Volum0
Vega0.0487
Nilai Masa-0.22
Buka Faedah1
Rho-0.0171
Delta / Theta4.5432
|
| 0 |
0% |
4.3 |
6.2 |
0 |
46.00 |
0 |
0% |
5.8 |
7.6 |
0 |
SNOU Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|46.00C
Delta0.5286
Imp Vol1.191
Bidaan4.3
Gamma0.0271
Teoretikal5.25
Permintaan6.2
Theta-0.1061
Nilai Intrinsik-1.22
Volum0
Vega0.049
Nilai Masa1.22
Buka Faedah0
Rho0.014
Delta / Theta-4.9834
SNOU Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|46.00P
Delta-0.4713
Imp Vol1.2017
Bidaan5.8
Gamma0.0269
Teoretikal6.7
Permintaan7.6
Theta-0.1028
Nilai Intrinsik1.22
Volum0
Vega0.049
Nilai Masa-1.22
Buka Faedah0
Rho-0.0181
Delta / Theta4.5831
|
| 0 |
0% |
3.9 |
5.8 |
0 |
47.00 |
6.5 |
0% |
5.9 |
8.2 |
1 |
SNOU Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|47.00C
Delta0.5023
Imp Vol1.1878
Bidaan3.9
Gamma0.0273
Teoretikal4.85
Permintaan5.8
Theta-0.106
Nilai Intrinsik-2.22
Volum0
Vega0.0491
Nilai Masa2.22
Buka Faedah3
Rho0.0134
Delta / Theta-4.739
SNOU Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolSNOU|20260821|47.00P
Delta-0.5031
Imp Vol1.148
Bidaan5.9
Gamma0.0283
Teoretikal7.05
Permintaan8.2
Theta-0.0983
Nilai Intrinsik2.22
Volum1
Vega0.0491
Nilai Masa4.28
Buka Faedah0
Rho-0.019
Delta / Theta5.12
|