| 0 |
0% |
3.3 |
6.8 |
0 |
19.00 |
0 |
0% |
0 |
1.95 |
0 |
SNOU Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|19.00C
Delta0.8308
Imp Vol1.3427
Bidaan3.3
Gamma0.0425
Teoretikal5.05
Permintaan6.8
Theta-0.059
Nilai Intrinsik4.42
Volum0
Vega0.0112
Nilai Masa-4.42
Buka Faedah0
Rho0.0051
Delta / Theta-14.0758
SNOU Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|19.00P
Delta-0.2444
Imp Vol2.3852
Bidaan0
Gamma0.0298
Teoretikal1.95
Permintaan1.95
Theta-0.1266
Nilai Intrinsik-4.42
Volum0
Vega0.0139
Nilai Masa4.42
Buka Faedah0
Rho-0.0024
Delta / Theta1.9303
|
| 5.56 |
0% |
2.55 |
6 |
0 |
20.00 |
1 |
0% |
0.05 |
2.2 |
0 |
SNOU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolSNOU|20260220|20.00C
Delta0.7792
Imp Vol1.3048
Bidaan2.55
Gamma0.0515
Teoretikal4.28
Permintaan6
Theta-0.0672
Nilai Intrinsik3.42
Volum0
Vega0.0131
Nilai Masa2.14
Buka Faedah1
Rho0.005
Delta / Theta-11.5944
SNOU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSNOU|20260220|20.00P
Delta-0.243
Imp Vol1.5234
Bidaan0.05
Gamma0.0465
Teoretikal1.13
Permintaan2.2
Theta-0.0804
Nilai Intrinsik-3.42
Volum0
Vega0.0138
Nilai Masa4.42
Buka Faedah5
Rho-0.0022
Delta / Theta3.0207
|
| 0 |
0% |
1.85 |
5.2 |
0 |
21.00 |
0 |
0% |
0.25 |
2.45 |
0 |
SNOU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|21.00C
Delta0.7214
Imp Vol1.2464
Bidaan1.85
Gamma0.061
Teoretikal3.53
Permintaan5.2
Theta-0.0725
Nilai Intrinsik2.42
Volum0
Vega0.0148
Nilai Masa-2.42
Buka Faedah0
Rho0.0048
Delta / Theta-9.9514
SNOU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|21.00P
Delta-0.2933
Imp Vol1.4267
Bidaan0.25
Gamma0.0546
Teoretikal1.35
Permintaan2.45
Theta-0.0827
Nilai Intrinsik-2.42
Volum0
Vega0.0152
Nilai Masa2.42
Buka Faedah0
Rho-0.0026
Delta / Theta3.5453
|
|
23.42 |
Harga @ Feb. 07, 2026 20:54 GMT |
| 0 |
0% |
0.3 |
2.9 |
0 |
24.00 |
0 |
0% |
1.45 |
3.7 |
0 |
SNOU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|24.00C
Delta0.4925
Imp Vol1.0453
Bidaan0.3
Gamma0.0863
Teoretikal1.6
Permintaan2.9
Theta-0.0719
Nilai Intrinsik-0.58
Volum0
Vega0.0176
Nilai Masa0.58
Buka Faedah0
Rho0.0035
Delta / Theta-6.8529
SNOU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|24.00P
Delta-0.4902
Imp Vol1.2857
Bidaan1.45
Gamma0.0703
Teoretikal2.57
Permintaan3.7
Theta-0.0859
Nilai Intrinsik0.58
Volum0
Vega0.0176
Nilai Masa-0.58
Buka Faedah0
Rho-0.0043
Delta / Theta5.7036
|
| 2.25 |
0% |
0.8 |
2 |
0 |
25.00 |
0 |
0% |
2.05 |
4.2 |
0 |
SNOU Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSNOU|20260220|25.00C
Delta0.4255
Imp Vol1.1462
Bidaan0.8
Gamma0.0774
Teoretikal1.4
Permintaan2
Theta-0.0772
Nilai Intrinsik-1.58
Volum0
Vega0.0173
Nilai Masa3.83
Buka Faedah1
Rho0.0031
Delta / Theta-5.5104
SNOU Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|25.00P
Delta-0.562
Imp Vol1.2465
Bidaan2.05
Gamma0.0716
Teoretikal3.13
Permintaan4.2
Theta-0.0821
Nilai Intrinsik1.58
Volum0
Vega0.0174
Nilai Masa-1.58
Buka Faedah0
Rho-0.0049
Delta / Theta6.8426
|
| 0 |
0% |
0.05 |
2.15 |
0 |
26.00 |
3.71 |
0% |
2.25 |
5 |
1 |
SNOU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260220|26.00C
Delta0.3572
Imp Vol1.1523
Bidaan0.05
Gamma0.0733
Teoretikal1.1
Permintaan2.15
Theta-0.0738
Nilai Intrinsik-2.58
Volum0
Vega0.0165
Nilai Masa2.58
Buka Faedah0
Rho0.0026
Delta / Theta-4.8397
SNOU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolSNOU|20260220|26.00P
Delta-0.6369
Imp Vol1.1884
Bidaan2.25
Gamma0.0716
Teoretikal3.71
Permintaan5
Theta-0.0743
Nilai Intrinsik2.58
Volum1
Vega0.0166
Nilai Masa1.13
Buka Faedah0
Rho-0.0055
Delta / Theta8.5777
|