| 0 |
0% |
11.4 |
13.6 |
0 |
30.00 |
0 |
0% |
0.05 |
1.45 |
0 |
SNOU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|30.00C
Delta0.8745
Imp Vol1.689
Bidaan11.4
Gamma0.015
Teoretikal12.5
Permintaan13.6
Theta-0.1036
Nilai Intrinsik12.17
Volum0
Vega0.0168
Nilai Masa-12.17
Buka Faedah0
Rho0.0091
Delta / Theta-8.4396
SNOU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|30.00P
Delta-0.1092
Imp Vol1.5352
Bidaan0.05
Gamma0.015
Teoretikal0.75
Permintaan1.45
Theta-0.0827
Nilai Intrinsik-12.17
Volum0
Vega0.0152
Nilai Masa12.17
Buka Faedah0
Rho-0.0019
Delta / Theta1.3193
|
| 0 |
0% |
7.5 |
9.2 |
0 |
35.00 |
0 |
0% |
1.1 |
2.4 |
0 |
SNOU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|35.00C
Delta0.7704
Imp Vol1.462
Bidaan7.5
Gamma0.0256
Teoretikal8.35
Permintaan9.2
Theta-0.1311
Nilai Intrinsik7.17
Volum0
Vega0.0246
Nilai Masa-7.17
Buka Faedah0
Rho0.009
Delta / Theta-5.8744
SNOU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|35.00P
Delta-0.2263
Imp Vol1.4256
Bidaan1.1
Gamma0.026
Teoretikal1.75
Permintaan2.4
Theta-0.1233
Nilai Intrinsik-7.17
Volum0
Vega0.0244
Nilai Masa7.17
Buka Faedah0
Rho-0.0039
Delta / Theta1.8352
|
| 0 |
0% |
4.1 |
5.9 |
0 |
40.00 |
0 |
0% |
2.85 |
4.1 |
0 |
SNOU Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|40.00C
Delta0.6078
Imp Vol1.3236
Bidaan4.1
Gamma0.0358
Teoretikal5
Permintaan5.9
Theta-0.1496
Nilai Intrinsik2.17
Volum0
Vega0.0312
Nilai Masa-2.17
Buka Faedah0
Rho0.0077
Delta / Theta-4.0619
SNOU Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|40.00P
Delta-0.3926
Imp Vol1.3208
Bidaan2.85
Gamma0.0359
Teoretikal3.48
Permintaan4.1
Theta-0.1454
Nilai Intrinsik-2.17
Volum0
Vega0.0312
Nilai Masa2.17
Buka Faedah3
Rho-0.0066
Delta / Theta2.7006
|
|
42.17 |
Harga @ Nov. 06, 2026 17:11 GMT |
| 0 |
0% |
1.95 |
3.2 |
0 |
45.00 |
0 |
0% |
4.9 |
6.9 |
0 |
SNOU Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|45.00C
Delta0.4128
Imp Vol1.2119
Bidaan1.95
Gamma0.0396
Teoretikal2.57
Permintaan3.2
Theta-0.1384
Nilai Intrinsik-2.83
Volum0
Vega0.0316
Nilai Masa2.83
Buka Faedah25
Rho0.0056
Delta / Theta-2.983
SNOU Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|45.00P
Delta-0.5955
Imp Vol1.1629
Bidaan4.9
Gamma0.0411
Teoretikal5.9
Permintaan6.9
Theta-0.1279
Nilai Intrinsik2.83
Volum0
Vega0.0315
Nilai Masa-2.83
Buka Faedah1
Rho-0.0097
Delta / Theta4.655
|
| 2.45 |
0% |
0.55 |
1.8 |
0 |
50.00 |
0 |
0% |
8.7 |
10.4 |
0 |
SNOU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolSNOU|20261120|50.00C
Delta0.2382
Imp Vol1.1504
Bidaan0.55
Gamma0.0331
Teoretikal1.17
Permintaan1.8
Theta-0.1042
Nilai Intrinsik-7.83
Volum0
Vega0.0251
Nilai Masa10.28
Buka Faedah1
Rho0.0033
Delta / Theta-2.2858
SNOU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|50.00P
Delta-0.774
Imp Vol1.1087
Bidaan8.7
Gamma0.0336
Teoretikal9.55
Permintaan10.4
Theta-0.0932
Nilai Intrinsik7.83
Volum0
Vega0.0244
Nilai Masa-7.83
Buka Faedah13
Rho-0.0121
Delta / Theta8.3031
|
| 0 |
0% |
0.15 |
1.5 |
0 |
52.00 |
0 |
0% |
10.5 |
12.1 |
0 |
SNOU Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|52.00C
Delta0.1824
Imp Vol1.1299
Bidaan0.15
Gamma0.0288
Teoretikal0.83
Permintaan1.5
Theta-0.0874
Nilai Intrinsik-9.83
Volum0
Vega0.0215
Nilai Masa9.83
Buka Faedah3
Rho0.0026
Delta / Theta-2.0866
SNOU Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20261120|52.00P
Delta-0.8199
Imp Vol1.1282
Bidaan10.5
Gamma0.0288
Teoretikal11.3
Permintaan12.1
Theta-0.0823
Nilai Intrinsik9.83
Volum0
Vega0.0213
Nilai Masa-9.83
Buka Faedah0
Rho-0.0125
Delta / Theta9.9608
|