| 0 |
0% |
42.4 |
44.6 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
SNOU Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|23.00C
Delta0.9994
Imp Vol2.5
Bidaan42.4
Gamma0.0001
Teoretikal43.57
Permintaan44.6
Theta-0.0057
Nilai Intrinsik43.19
Volum0
Vega0.0002
Nilai Masa-43.19
Buka Faedah0
Rho0.0044
Delta / Theta-175.2732
SNOU Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|23.00P
Delta-0.0258
Imp Vol4.744
Bidaan0
Gamma0.0014
Teoretikal0.55
Permintaan1.1
Theta-0.1871
Nilai Intrinsik-43.19
Volum0
Vega0.0055
Nilai Masa43.19
Buka Faedah5
Rho-0.0004
Delta / Theta0.1378
|
| 0 |
0% |
41.4 |
43.6 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
SNOU Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|24.00C
Delta0.9995
Imp Vol2.3659
Bidaan41.4
Gamma0.0001
Teoretikal42.57
Permintaan43.6
Theta-0.0053
Nilai Intrinsik42.19
Volum0
Vega0.0002
Nilai Masa-42.19
Buka Faedah0
Rho0.0046
Delta / Theta-189.5819
SNOU Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|24.00P
Delta-0.0269
Imp Vol4.5698
Bidaan0
Gamma0.0015
Teoretikal0.55
Permintaan1.1
Theta-0.1865
Nilai Intrinsik-42.19
Volum0
Vega0.0057
Nilai Masa42.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.144
|
| 0 |
0% |
40.4 |
42.6 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
SNOU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|25.00C
Delta0.9996
Imp Vol2.232
Bidaan40.4
Gamma0.0001
Teoretikal41.57
Permintaan42.6
Theta-0.0048
Nilai Intrinsik41.19
Volum0
Vega0.0001
Nilai Masa-41.19
Buka Faedah0
Rho0.0048
Delta / Theta-207.0329
SNOU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|25.00P
Delta-0.028
Imp Vol4.4033
Bidaan0
Gamma0.0016
Teoretikal0.55
Permintaan1.1
Theta-0.1858
Nilai Intrinsik-41.19
Volum0
Vega0.0059
Nilai Masa41.19
Buka Faedah1
Rho-0.0004
Delta / Theta0.1505
|
|
66.19 |
Harga @ Ogos 14, 2026 19:42 GMT |
| 2 |
-55.56% |
1.15 |
2.9 |
2 |
70.00 |
0 |
0% |
4.2 |
6.2 |
0 |
SNOU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -55.56%
SimbolSNOU|20260821|70.00C
Delta0.3715
Imp Vol0.9193
Bidaan1.15
Gamma0.0446
Teoretikal2.03
Permintaan2.9
Theta-0.231
Nilai Intrinsik-3.81
Volum2
Vega0.0348
Nilai Masa5.81
Buka Faedah8
Rho0.0044
Delta / Theta-1.6079
SNOU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|70.00P
Delta-0.6425
Imp Vol0.8525
Bidaan4.2
Gamma0.0476
Teoretikal5.2
Permintaan6.2
Theta-0.2054
Nilai Intrinsik3.81
Volum0
Vega0.0344
Nilai Masa-3.81
Buka Faedah0
Rho-0.0077
Delta / Theta3.1278
|
| 3.2 |
0% |
0.1 |
1.8 |
0 |
75.00 |
0 |
0% |
8 |
10 |
0 |
SNOU Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSNOU|20260821|75.00C
Delta0.2037
Imp Vol0.9591
Bidaan0.1
Gamma0.032
Teoretikal0.95
Permintaan1.8
Theta-0.18
Nilai Intrinsik-8.81
Volum0
Vega0.0261
Nilai Masa12.01
Buka Faedah18
Rho0.0024
Delta / Theta-1.1319
SNOU Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|75.00P
Delta-0.843
Imp Vol0.8116
Bidaan8
Gamma0.0323
Teoretikal9
Permintaan10
Theta-0.1235
Nilai Intrinsik8.81
Volum0
Vega0.0221
Nilai Masa-8.81
Buka Faedah0
Rho-0.0091
Delta / Theta6.8253
|
| 0 |
0% |
0 |
1.45 |
0 |
80.00 |
0 |
0% |
12.7 |
14.9 |
0 |
SNOU Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|80.00C
Delta0.1427
Imp Vol1.1534
Bidaan0
Gamma0.0212
Teoretikal0.72
Permintaan1.45
Theta-0.1721
Nilai Intrinsik-13.81
Volum0
Vega0.0208
Nilai Masa13.81
Buka Faedah23
Rho0.0017
Delta / Theta-0.8293
SNOU Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260821|80.00P
Delta-0.9038
Imp Vol0.9723
Bidaan12.7
Gamma0.0192
Teoretikal13.8
Permintaan14.9
Theta-0.1041
Nilai Intrinsik13.81
Volum0
Vega0.0157
Nilai Masa-13.81
Buka Faedah0
Rho-0.0095
Delta / Theta8.6781
|