| 0 |
0% |
75.2 |
77.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNOU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|1.00C
Delta0.9985
Imp Vol12.6651
Bidaan75.2
Gamma0
Teoretikal76.4
Permintaan77.6
Theta-0.0314
Nilai Intrinsik74.7
Volum0
Vega0.0007
Nilai Masa-74.7
Buka Faedah0
Rho0.0003
Delta / Theta-31.7836
SNOU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|1.00P
Delta-0.0004
Imp Vol8.6938
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-74.7
Volum0
Vega0.0002
Nilai Masa74.7
Buka Faedah0
Rho0
Delta / Theta0.0611
|
| 0 |
0% |
74.2 |
76.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNOU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|2.00C
Delta0.9977
Imp Vol9.8691
Bidaan74.2
Gamma0
Teoretikal75.4
Permintaan76.6
Theta-0.0379
Nilai Intrinsik73.7
Volum0
Vega0.0011
Nilai Masa-73.7
Buka Faedah0
Rho0.0007
Delta / Theta-26.2997
SNOU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|2.00P
Delta-0.0006
Imp Vol7.0788
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-73.7
Volum0
Vega0.0003
Nilai Masa73.7
Buka Faedah0
Rho0
Delta / Theta0.0768
|
| 0 |
0% |
73.2 |
75.6 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SNOU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|3.00C
Delta0.997
Imp Vol8.4937
Bidaan73.2
Gamma0.0001
Teoretikal74.4
Permintaan75.6
Theta-0.0408
Nilai Intrinsik72.7
Volum0
Vega0.0014
Nilai Masa-72.7
Buka Faedah0
Rho0.001
Delta / Theta-24.4435
SNOU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|3.00P
Delta-0.0045
Imp Vol10.0496
Bidaan0
Gamma0.0001
Teoretikal0.5
Permintaan1
Theta-0.0687
Nilai Intrinsik-72.7
Volum0
Vega0.0021
Nilai Masa72.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.0653
|
|
75.7 |
Harga @ Sep. 03, 2026 20:12 GMT |
| 6.6 |
214.29% |
3.2 |
5.4 |
9 |
80.00 |
7 |
0% |
5.8 |
8.2 |
12 |
SNOU Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 214.29%
SimbolSNOU|20260918|80.00C
Delta0.4578
Imp Vol0.8752
Bidaan3.2
Gamma0.029
Teoretikal4.3
Permintaan5.4
Theta-0.1841
Nilai Intrinsik-4.3
Volum9
Vega0.0621
Nilai Masa10.9
Buka Faedah16
Rho0.0128
Delta / Theta-2.4863
SNOU Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolSNOU|20260918|80.00P
Delta-0.5435
Imp Vol0.8719
Bidaan5.8
Gamma0.0291
Teoretikal7
Permintaan8.2
Theta-0.1761
Nilai Intrinsik4.3
Volum12
Vega0.062
Nilai Masa2.7
Buka Faedah0
Rho-0.0171
Delta / Theta3.0857
|
| 4.5 |
0% |
2 |
3.8 |
7 |
85.00 |
10.4 |
0% |
9.4 |
11.6 |
2 |
SNOU Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSNOU|20260918|85.00C
Delta0.337
Imp Vol0.9145
Bidaan2
Gamma0.0255
Teoretikal2.9
Permintaan3.8
Theta-0.1764
Nilai Intrinsik-9.3
Volum7
Vega0.0571
Nilai Masa13.8
Buka Faedah7
Rho0.0095
Delta / Theta-1.9102
SNOU Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolSNOU|20260918|85.00P
Delta-0.6694
Imp Vol0.8936
Bidaan9.4
Gamma0.026
Teoretikal10.5
Permintaan11.6
Theta-0.1638
Nilai Intrinsik9.3
Volum2
Vega0.0567
Nilai Masa1.1
Buka Faedah0
Rho-0.0207
Delta / Theta4.0868
|
| 1.5 |
20.97% |
0.6 |
2.75 |
21 |
90.00 |
0 |
0% |
13.3 |
15.2 |
0 |
SNOU Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 20.97%
SimbolSNOU|20260918|90.00C
Delta0.226
Imp Vol0.892
Bidaan0.6
Gamma0.0215
Teoretikal1.68
Permintaan2.75
Theta-0.1414
Nilai Intrinsik-14.3
Volum21
Vega0.047
Nilai Masa15.8
Buka Faedah13
Rho0.0065
Delta / Theta-1.5982
SNOU Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNOU|20260918|90.00P
Delta-0.7859
Imp Vol0.8608
Bidaan13.3
Gamma0.0218
Teoretikal14.25
Permintaan15.2
Theta-0.1251
Nilai Intrinsik14.3
Volum0
Vega0.0456
Nilai Masa-14.3
Buka Faedah0
Rho-0.0231
Delta / Theta6.2796
|