| 0 |
0% |
3.6 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
SNDU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|1.00C
Delta0.9969
Imp Vol4.0914
Bidaan3.6
Gamma0.0027
Teoretikal4.09
Permintaan4.4
Theta-0.0017
Nilai Intrinsik4.17
Volum0
Vega0.0001
Nilai Masa-4.17
Buka Faedah0
Rho0.0003
Delta / Theta-583.347
SNDU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|1.00P
Delta-0.0223
Imp Vol6.7977
Bidaan0
Gamma0.0093
Teoretikal0.08
Permintaan0.15
Theta-0.0152
Nilai Intrinsik-4.17
Volum0
Vega0.0004
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta1.4696
|
| 2.95 |
0% |
2.8 |
3.4 |
1 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolSNDU|20261120|2.00C
Delta0.9869
Imp Vol2.8392
Bidaan2.8
Gamma0.0141
Teoretikal3.1
Permintaan3.4
Theta-0.0042
Nilai Intrinsik3.17
Volum1
Vega0.0003
Nilai Masa-0.22
Buka Faedah6
Rho0.0005
Delta / Theta-232.9759
SNDU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|2.00P
Delta-0.0636
Imp Vol5.1291
Bidaan0
Gamma0.0289
Teoretikal0.17
Permintaan0.35
Theta-0.0269
Nilai Intrinsik-3.17
Volum0
Vega0.001
Nilai Masa3.17
Buka Faedah0
Rho-0.0001
Delta / Theta2.3679
|
| 2 |
-25.93% |
1.8 |
2.4 |
3 |
3.00 |
0.06 |
0% |
0.05 |
0.1 |
7 |
SNDU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: -25.93%
SimbolSNDU|20261120|3.00C
Delta0.9794
Imp Vol1.6783
Bidaan1.8
Gamma0.0351
Teoretikal2.1
Permintaan2.4
Theta-0.0038
Nilai Intrinsik2.17
Volum3
Vega0.0004
Nilai Masa-0.17
Buka Faedah7
Rho0.0008
Delta / Theta-257.1376
SNDU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSNDU|20261120|3.00P
Delta-0.0683
Imp Vol2.4909
Bidaan0.05
Gamma0.0629
Teoretikal0.08
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-2.17
Volum7
Vega0.0011
Nilai Masa2.23
Buka Faedah6
Rho-0.0001
Delta / Theta4.9601
|
|
5.17 |
Harga @ Nov. 10, 2026 21:20 GMT |
| 0.3 |
-45.45% |
0.3 |
0.4 |
130 |
6.00 |
1.15 |
-1.71% |
1.15 |
1.65 |
4 |
SNDU Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolSNDU|20261120|6.00C
Delta0.3659
Imp Vol1.9658
Bidaan0.3
Gamma0.2274
Teoretikal0.35
Permintaan0.4
Theta-0.0313
Nilai Intrinsik-0.83
Volum130
Vega0.0032
Nilai Masa1.13
Buka Faedah775
Rho0.0004
Delta / Theta-11.6982
SNDU Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -1.71%
SimbolSNDU|20261120|6.00P
Delta-0.5855
Imp Vol2.4012
Bidaan1.15
Gamma0.193
Teoretikal1.4
Permintaan1.65
Theta-0.039
Nilai Intrinsik0.83
Volum4
Vega0.0033
Nilai Masa0.32
Buka Faedah61
Rho-0.001
Delta / Theta15.0153
|
| 0.22 |
-26.67% |
0.15 |
0.25 |
88 |
7.00 |
0 |
0% |
2 |
2.4 |
0 |
SNDU Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolSNDU|20261120|7.00C
Delta0.2288
Imp Vol2.0996
Bidaan0.15
Gamma0.1713
Teoretikal0.2
Permintaan0.25
Theta-0.0269
Nilai Intrinsik-1.83
Volum88
Vega0.0025
Nilai Masa2.05
Buka Faedah1,197
Rho0.0003
Delta / Theta-8.5195
SNDU Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|7.00P
Delta-0.7222
Imp Vol2.4382
Bidaan2
Gamma0.1637
Teoretikal2.2
Permintaan2.4
Theta-0.0339
Nilai Intrinsik1.83
Volum0
Vega0.0028
Nilai Masa-1.83
Buka Faedah50
Rho-0.0013
Delta / Theta21.2976
|
| 0.13 |
-35% |
0 |
0.2 |
40 |
8.00 |
0 |
0% |
2.9 |
3.4 |
0 |
SNDU Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolSNDU|20261120|8.00C
Delta0.1301
Imp Vol2.1015
Bidaan0
Gamma0.1197
Teoretikal0.1
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-2.83
Volum40
Vega0.0018
Nilai Masa2.96
Buka Faedah132
Rho0.0002
Delta / Theta-6.9281
SNDU Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|8.00P
Delta-0.7782
Imp Vol2.7537
Bidaan2.9
Gamma0.1286
Teoretikal3.15
Permintaan3.4
Theta-0.0339
Nilai Intrinsik2.83
Volum0
Vega0.0025
Nilai Masa-2.83
Buka Faedah239
Rho-0.0015
Delta / Theta22.9647
|