| 0 |
0% |
22.7 |
23.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|1.00C
Delta0.9995
Imp Vol12.8567
Bidaan22.7
Gamma0.0001
Teoretikal23.26
Permintaan23.7
Theta-0.0077
Nilai Intrinsik23.34
Volum0
Vega0
Nilai Masa-23.34
Buka Faedah0
Rho0.0001
Delta / Theta-129.0238
SNDU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.34
Volum0
Vega0
Nilai Masa23.34
Buka Faedah18
Rho0
Delta / Theta0
|
| 27.77 |
0% |
21.7 |
22.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 27.77
Prbhn.: 0%
SimbolSNDU|20260821|2.00C
Delta0.9994
Imp Vol9.8412
Bidaan21.7
Gamma0.0001
Teoretikal22.26
Permintaan22.7
Theta-0.0077
Nilai Intrinsik22.34
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0.0002
Delta / Theta-129.8776
SNDU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|2.00P
Delta-0.0023
Imp Vol11.9949
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-22.34
Volum0
Vega0.0002
Nilai Masa22.34
Buka Faedah18
Rho0
Delta / Theta0.0726
|
| 26.79 |
0% |
20.7 |
21.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SNDU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 26.79
Prbhn.: 0%
SimbolSNDU|20260821|3.00C
Delta0.9993
Imp Vol8.1468
Bidaan20.7
Gamma0.0001
Teoretikal21.26
Permintaan21.7
Theta-0.0074
Nilai Intrinsik21.34
Volum0
Vega0.0001
Nilai Masa5.45
Buka Faedah1
Rho0.0002
Delta / Theta-134.1716
SNDU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|3.00P
Delta-0.0129
Imp Vol14.8091
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.5
Theta-0.1808
Nilai Intrinsik-21.34
Volum0
Vega0.0007
Nilai Masa21.34
Buka Faedah4
Rho0
Delta / Theta0.0715
|
|
24.34 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 1.3 |
-75% |
1 |
1.6 |
244 |
25.00 |
2.38 |
303.39% |
1.8 |
2.65 |
68 |
SNDU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -75%
SimbolSNDU|20260821|25.00C
Delta0.468
Imp Vol1.8015
Bidaan1
Gamma0.1
Teoretikal1.3
Permintaan1.6
Theta-0.2645
Nilai Intrinsik-0.66
Volum244
Vega0.0088
Nilai Masa1.96
Buka Faedah794
Rho0.0008
Delta / Theta-1.7696
SNDU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 2.38
Prbhn.: 303.39%
SimbolSNDU|20260821|25.00P
Delta-0.5268
Imp Vol2.0604
Bidaan1.8
Gamma0.0879
Teoretikal2.23
Permintaan2.65
Theta-0.2993
Nilai Intrinsik0.66
Volum68
Vega0.0088
Nilai Masa1.72
Buka Faedah176
Rho-0.0011
Delta / Theta1.7605
|
| 1.06 |
-74.15% |
0.65 |
1.25 |
118 |
26.00 |
2.6 |
188.89% |
2.5 |
3.3 |
12 |
SNDU Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: -74.15%
SimbolSNDU|20260821|26.00C
Delta0.3711
Imp Vol1.849
Bidaan0.65
Gamma0.093
Teoretikal0.95
Permintaan1.25
Theta-0.2569
Nilai Intrinsik-1.66
Volum118
Vega0.0083
Nilai Masa2.72
Buka Faedah737
Rho0.0007
Delta / Theta-1.4446
SNDU Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 188.89%
SimbolSNDU|20260821|26.00P
Delta-0.6058
Imp Vol2.1017
Bidaan2.5
Gamma0.0833
Teoretikal2.9
Permintaan3.3
Theta-0.2949
Nilai Intrinsik1.66
Volum12
Vega0.0085
Nilai Masa0.94
Buka Faedah25
Rho-0.0012
Delta / Theta2.054
|
| 0.75 |
-79.67% |
0.5 |
1.15 |
77 |
27.00 |
3.72 |
254.29% |
3.2 |
3.8 |
56 |
SNDU Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -79.67%
SimbolSNDU|20260821|27.00C
Delta0.3136
Imp Vol2.0399
Bidaan0.5
Gamma0.079
Teoretikal0.83
Permintaan1.15
Theta-0.2657
Nilai Intrinsik-2.66
Volum77
Vega0.0078
Nilai Masa3.41
Buka Faedah345
Rho0.0006
Delta / Theta-1.1801
SNDU Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 3.72
Prbhn.: 254.29%
SimbolSNDU|20260821|27.00P
Delta-0.6964
Imp Vol1.9587
Bidaan3.2
Gamma0.0812
Teoretikal3.5
Permintaan3.8
Theta-0.2492
Nilai Intrinsik2.66
Volum56
Vega0.0077
Nilai Masa1.06
Buka Faedah62
Rho-0.0014
Delta / Theta2.7941
|