| 0 |
0% |
11.6 |
13.1 |
0 |
12.00 |
1.55 |
47.62% |
1.35 |
2 |
55 |
SNDU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|12.00C
Delta0.8921
Imp Vol2.7542
Bidaan11.6
Gamma0.0106
Teoretikal12.35
Permintaan13.1
Theta-0.0589
Nilai Intrinsik10.79
Volum0
Vega0.0118
Nilai Masa-10.79
Buka Faedah0
Rho0.0063
Delta / Theta-15.1476
SNDU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 47.62%
SimbolSNDU|20260821|12.00P
Delta-0.1159
Imp Vol3.0484
Bidaan1.35
Gamma0.0101
Teoretikal1.68
Permintaan2
Theta-0.0673
Nilai Intrinsik-10.79
Volum55
Vega0.0124
Nilai Masa12.34
Buka Faedah40
Rho-0.003
Delta / Theta1.7223
|
| 0 |
0% |
10.9 |
12.7 |
0 |
13.00 |
0 |
0% |
1.05 |
2.2 |
0 |
SNDU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|13.00C
Delta0.8692
Imp Vol2.8371
Bidaan10.9
Gamma0.0118
Teoretikal11.8
Permintaan12.7
Theta-0.0694
Nilai Intrinsik9.79
Volum0
Vega0.0135
Nilai Masa-9.79
Buka Faedah0
Rho0.0063
Delta / Theta-12.5281
SNDU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|13.00P
Delta-0.1281
Imp Vol2.7328
Bidaan1.05
Gamma0.012
Teoretikal1.63
Permintaan2.2
Theta-0.0647
Nilai Intrinsik-9.79
Volum0
Vega0.0133
Nilai Masa9.79
Buka Faedah16
Rho-0.0032
Delta / Theta1.9802
|
| 0 |
0% |
10.4 |
11.9 |
0 |
14.00 |
0 |
0% |
1.4 |
2.65 |
0 |
SNDU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|14.00C
Delta0.8486
Imp Vol2.8117
Bidaan10.4
Gamma0.0131
Teoretikal11.15
Permintaan11.9
Theta-0.0759
Nilai Intrinsik8.79
Volum0
Vega0.0149
Nilai Masa-8.79
Buka Faedah0
Rho0.0064
Delta / Theta-11.1857
SNDU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20260821|14.00P
Delta-0.1502
Imp Vol2.7529
Bidaan1.4
Gamma0.0133
Teoretikal2.02
Permintaan2.65
Theta-0.0726
Nilai Intrinsik-8.79
Volum0
Vega0.0149
Nilai Masa8.79
Buka Faedah0
Rho-0.0038
Delta / Theta2.0691
|
|
22.79 |
Harga @ Jul. 24, 2026 20:21 GMT |
| 6.4 |
-50.39% |
5.9 |
7.2 |
5 |
23.00 |
6.8 |
0% |
6.1 |
7.4 |
9 |
SNDU Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: -50.39%
SimbolSNDU|20260821|23.00C
Delta0.6416
Imp Vol2.7317
Bidaan5.9
Gamma0.0221
Teoretikal6.55
Permintaan7.2
Theta-0.1179
Nilai Intrinsik-0.21
Volum5
Vega0.0232
Nilai Masa6.61
Buka Faedah120
Rho0.006
Delta / Theta-5.4407
SNDU Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolSNDU|20260821|23.00P
Delta-0.3515
Imp Vol2.7341
Bidaan6.1
Gamma0.0213
Teoretikal6.75
Permintaan7.4
Theta-0.1141
Nilai Intrinsik0.21
Volum9
Vega0.0236
Nilai Masa6.59
Buka Faedah26
Rho-0.0097
Delta / Theta3.0803
|
| 5.7 |
0% |
5.3 |
6.4 |
36 |
24.00 |
6.4 |
10.34% |
6.7 |
7.9 |
18 |
SNDU Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolSNDU|20260821|24.00C
Delta0.6124
Imp Vol2.4802
Bidaan5.3
Gamma0.0242
Teoretikal5.85
Permintaan6.4
Theta-0.1089
Nilai Intrinsik-1.21
Volum36
Vega0.0244
Nilai Masa6.91
Buka Faedah56
Rho0.0063
Delta / Theta-5.6247
SNDU Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 10.34%
SimbolSNDU|20260821|24.00P
Delta-0.3752
Imp Vol2.6905
Bidaan6.7
Gamma0.0222
Teoretikal7.3
Permintaan7.9
Theta-0.1147
Nilai Intrinsik1.21
Volum18
Vega0.0242
Nilai Masa5.19
Buka Faedah26
Rho-0.0104
Delta / Theta3.2707
|
| 5.46 |
-47.95% |
5.1 |
5.9 |
16 |
25.00 |
8 |
25.98% |
7.5 |
8.5 |
64 |
SNDU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 5.46
Prbhn.: -47.95%
SimbolSNDU|20260821|25.00C
Delta0.5874
Imp Vol2.5697
Bidaan5.1
Gamma0.0244
Teoretikal5.5
Permintaan5.9
Theta-0.1156
Nilai Intrinsik-2.21
Volum16
Vega0.0241
Nilai Masa7.67
Buka Faedah63
Rho0.0058
Delta / Theta-5.0804
SNDU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 25.98%
SimbolSNDU|20260821|25.00P
Delta-0.4027
Imp Vol2.7153
Bidaan7.5
Gamma0.023
Teoretikal8
Permintaan8.5
Theta-0.1192
Nilai Intrinsik2.21
Volum64
Vega0.024
Nilai Masa5.79
Buka Faedah153
Rho-0.0107
Delta / Theta3.3792
|