| 0 |
0% |
14.4 |
15.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|1.00C
Delta0.9925
Imp Vol6.3007
Bidaan14.4
Gamma0.0007
Teoretikal14.9
Permintaan15.4
Theta-0.0099
Nilai Intrinsik14.67
Volum0
Vega0.0009
Nilai Masa-14.67
Buka Faedah0
Rho0.0006
Delta / Theta-99.9575
SNDU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|1.00P
Delta-0.0027
Imp Vol4.4959
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-14.67
Volum0
Vega0.0004
Nilai Masa14.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.9601
|
| 0 |
0% |
13.4 |
14.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|2.00C
Delta0.9877
Imp Vol4.4993
Bidaan13.4
Gamma0.0016
Teoretikal13.9
Permintaan14.4
Theta-0.011
Nilai Intrinsik13.67
Volum0
Vega0.0014
Nilai Masa-13.67
Buka Faedah0
Rho0.0014
Delta / Theta-89.8476
SNDU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|2.00P
Delta-0.004
Imp Vol3.304
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-13.67
Volum0
Vega0.0005
Nilai Masa13.67
Buka Faedah0
Rho-0.0001
Delta / Theta1.3601
|
| 0 |
0% |
12.4 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|3.00C
Delta0.9836
Imp Vol3.5693
Bidaan12.4
Gamma0.0025
Teoretikal12.9
Permintaan13.4
Theta-0.0112
Nilai Intrinsik12.67
Volum0
Vega0.0018
Nilai Masa-12.67
Buka Faedah0
Rho0.0021
Delta / Theta-87.4576
SNDU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|3.00P
Delta-0.0186
Imp Vol3.7473
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-12.67
Volum0
Vega0.0021
Nilai Masa12.67
Buka Faedah0
Rho-0.0004
Delta / Theta1.454
|
|
15.67 |
Harga @ Okt. 21, 2026 20:20 GMT |
| 2.56 |
4.49% |
2.25 |
2.85 |
18 |
16.00 |
2.78 |
0% |
2.5 |
3.1 |
6 |
SNDU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 2.56
Prbhn.: 4.49%
SimbolSNDU|20261120|16.00C
Delta0.572
Imp Vol1.4716
Bidaan2.25
Gamma0.0591
Teoretikal2.55
Permintaan2.85
Theta-0.0442
Nilai Intrinsik-0.33
Volum18
Vega0.0177
Nilai Masa2.89
Buka Faedah77
Rho0.0053
Delta / Theta-12.9511
SNDU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolSNDU|20261120|16.00P
Delta-0.427
Imp Vol1.4988
Bidaan2.5
Gamma0.0581
Teoretikal2.8
Permintaan3.1
Theta-0.0433
Nilai Intrinsik0.33
Volum6
Vega0.0177
Nilai Masa2.45
Buka Faedah58
Rho-0.0067
Delta / Theta9.8523
|
| 2.1 |
0% |
1.85 |
2.35 |
8 |
17.00 |
0 |
0% |
3.1 |
3.8 |
0 |
SNDU Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSNDU|20261120|17.00C
Delta0.5107
Imp Vol1.4304
Bidaan1.85
Gamma0.0618
Teoretikal2.1
Permintaan2.35
Theta-0.0436
Nilai Intrinsik-1.33
Volum8
Vega0.018
Nilai Masa3.43
Buka Faedah89
Rho0.0049
Delta / Theta-11.7187
SNDU Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|17.00P
Delta-0.4815
Imp Vol1.514
Bidaan3.1
Gamma0.0584
Teoretikal3.45
Permintaan3.8
Theta-0.0444
Nilai Intrinsik1.33
Volum0
Vega0.018
Nilai Masa-1.33
Buka Faedah46
Rho-0.0076
Delta / Theta10.85
|
| 1.35 |
-25% |
1.45 |
2 |
3 |
18.00 |
0 |
0% |
3.7 |
4.3 |
0 |
SNDU Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: -25%
SimbolSNDU|20261120|18.00C
Delta0.451
Imp Vol1.402
Bidaan1.45
Gamma0.0626
Teoretikal1.73
Permintaan2
Theta-0.0424
Nilai Intrinsik-2.33
Volum3
Vega0.0179
Nilai Masa3.68
Buka Faedah285
Rho0.0044
Delta / Theta-10.6469
SNDU Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261120|18.00P
Delta-0.5438
Imp Vol1.4452
Bidaan3.7
Gamma0.0609
Teoretikal4
Permintaan4.3
Theta-0.042
Nilai Intrinsik2.33
Volum0
Vega0.0179
Nilai Masa-2.33
Buka Faedah157
Rho-0.0085
Delta / Theta12.9543
|