| 0 |
0% |
24.5 |
25.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261016|1.00C
Delta0.9994
Imp Vol6.0189
Bidaan24.5
Gamma0.0001
Teoretikal25.06
Permintaan25.5
Theta-0.0024
Nilai Intrinsik24.78
Volum0
Vega0.0001
Nilai Masa-24.78
Buka Faedah0
Rho0.0004
Delta / Theta-413.983
SNDU Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261016|1.00P
Delta-0.0015
Imp Vol6.9095
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-24.78
Volum0
Vega0.0003
Nilai Masa24.78
Buka Faedah0
Rho0
Delta / Theta0.2605
|
| 0 |
0% |
23.5 |
24.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261016|2.00C
Delta0.9993
Imp Vol4.5407
Bidaan23.5
Gamma0.0001
Teoretikal24.06
Permintaan24.5
Theta-0.0022
Nilai Intrinsik23.78
Volum0
Vega0.0001
Nilai Masa-23.78
Buka Faedah0
Rho0.0009
Delta / Theta-454.4134
SNDU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261016|2.00P
Delta-0.0021
Imp Vol5.3052
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-23.78
Volum0
Vega0.0004
Nilai Masa23.78
Buka Faedah0
Rho0
Delta / Theta0.3502
|
| 0 |
0% |
22.4 |
23.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261016|3.00C
Delta0.9993
Imp Vol3.6893
Bidaan22.4
Gamma0.0001
Teoretikal23.06
Permintaan23.5
Theta-0.0019
Nilai Intrinsik22.78
Volum0
Vega0.0001
Nilai Masa-22.78
Buka Faedah0
Rho0.0013
Delta / Theta-529.8399
SNDU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDU|20261016|3.00P
Delta-0.0026
Imp Vol4.4287
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-22.78
Volum0
Vega0.0004
Nilai Masa22.78
Buka Faedah0
Rho0
Delta / Theta0.4286
|
|
25.78 |
Harga @ Sep. 30, 2026 20:20 GMT |
| 3.08 |
16.23% |
2.7 |
3.3 |
14 |
26.00 |
3.16 |
-9.71% |
2.85 |
3.2 |
6 |
SNDU Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 3.08
Prbhn.: 16.23%
SimbolSNDU|20261016|26.00C
Delta0.5618
Imp Vol1.3641
Bidaan2.7
Gamma0.053
Teoretikal3
Permintaan3.3
Theta-0.0929
Nilai Intrinsik-0.22
Volum14
Vega0.0215
Nilai Masa3.3
Buka Faedah65
Rho0.0051
Delta / Theta-6.0488
SNDU Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 3.16
Prbhn.: -9.71%
SimbolSNDU|20261016|26.00P
Delta-0.4367
Imp Vol1.4182
Bidaan2.85
Gamma0.051
Teoretikal3.02
Permintaan3.2
Theta-0.0939
Nilai Intrinsik0.22
Volum6
Vega0.0215
Nilai Masa2.94
Buka Faedah173
Rho-0.0055
Delta / Theta4.6516
|
| 2.65 |
17.78% |
2.25 |
2.8 |
58 |
27.00 |
3.65 |
-15.12% |
3.2 |
4.1 |
1 |
SNDU Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 17.78%
SimbolSNDU|20261016|27.00C
Delta0.5074
Imp Vol1.3395
Bidaan2.25
Gamma0.0546
Teoretikal2.52
Permintaan2.8
Theta-0.0922
Nilai Intrinsik-1.22
Volum58
Vega0.0218
Nilai Masa3.87
Buka Faedah165
Rho0.0047
Delta / Theta-5.5033
SNDU Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 3.65
Prbhn.: -15.12%
SimbolSNDU|20261016|27.00P
Delta-0.4856
Imp Vol1.4394
Bidaan3.2
Gamma0.0509
Teoretikal3.65
Permintaan4.1
Theta-0.0963
Nilai Intrinsik1.22
Volum1
Vega0.0217
Nilai Masa2.43
Buka Faedah73
Rho-0.0061
Delta / Theta5.0424
|
| 2.45 |
22.5% |
2 |
2.45 |
131 |
28.00 |
5.02 |
0% |
3.9 |
4.8 |
0 |
SNDU Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: 22.5%
SimbolSNDU|20261016|28.00C
Delta0.4595
Imp Vol1.3724
Bidaan2
Gamma0.053
Teoretikal2.23
Permintaan2.45
Theta-0.0939
Nilai Intrinsik-2.22
Volum131
Vega0.0216
Nilai Masa4.67
Buka Faedah429
Rho0.0043
Delta / Theta-4.8951
SNDU Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 5.02
Prbhn.: 0%
SimbolSNDU|20261016|28.00P
Delta-0.5302
Imp Vol1.4732
Bidaan3.9
Gamma0.0496
Teoretikal4.35
Permintaan4.8
Theta-0.0982
Nilai Intrinsik2.22
Volum0
Vega0.0217
Nilai Masa2.8
Buka Faedah30
Rho-0.0068
Delta / Theta5.3983
|