| 0 |
0% |
3.7 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
SNDQ Beli 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|5.00C
Delta0.9986
Imp Vol1.9681
Bidaan3.7
Gamma0.0015
Teoretikal5.88
Permintaan7.7
Theta-0.0015
Nilai Intrinsik5.89
Volum0
Vega0.0001
Nilai Masa-5.89
Buka Faedah0
Rho0.001
Delta / Theta-665.2905
SNDQ Jual 5.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|5.00P
Delta-0.1061
Imp Vol8.8474
Bidaan0
Gamma0.0138
Teoretikal1.3
Permintaan2.6
Theta-0.1742
Nilai Intrinsik-5.89
Volum0
Vega0.0028
Nilai Masa5.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.6093
|
| 0 |
0% |
3.2 |
7.2 |
0 |
5.50 |
0 |
0% |
0 |
2.6 |
0 |
SNDQ Beli 5.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|5.50C
Delta0.9988
Imp Vol1.6853
Bidaan3.2
Gamma0.0015
Teoretikal5.38
Permintaan7.2
Theta-0.0013
Nilai Intrinsik5.39
Volum0
Vega0.0001
Nilai Masa-5.39
Buka Faedah0
Rho0.0011
Delta / Theta-770.0979
SNDQ Jual 5.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|5.50P
Delta-0.121
Imp Vol8.0128
Bidaan0
Gamma0.0167
Teoretikal1.3
Permintaan2.6
Theta-0.1732
Nilai Intrinsik-5.39
Volum0
Vega0.003
Nilai Masa5.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.6987
|
| 0 |
0% |
2.65 |
6.1 |
0 |
6.00 |
0 |
0% |
0 |
2.6 |
0 |
SNDQ Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|6.00C
Delta0.9991
Imp Vol1.4144
Bidaan2.65
Gamma0.0014
Teoretikal4.88
Permintaan6.1
Theta-0.0011
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah0
Rho0.0011
Delta / Theta-924.2794
SNDQ Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|6.00P
Delta-0.1368
Imp Vol7.2701
Bidaan0
Gamma0.02
Teoretikal1.3
Permintaan2.6
Theta-0.1711
Nilai Intrinsik-4.89
Volum0
Vega0.0033
Nilai Masa4.89
Buka Faedah0
Rho-0.0005
Delta / Theta0.7996
|
|
10.89 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0.6 |
0% |
0.35 |
0.6 |
22 |
11.00 |
0 |
0% |
0.25 |
3.3 |
0 |
SNDQ Beli 11.00
Tamat: Okt. 09, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSNDQ|20261009|11.00C
Delta0.4894
Imp Vol0.8803
Bidaan0.35
Gamma0.3009
Teoretikal0.48
Permintaan0.6
Theta-0.0383
Nilai Intrinsik-0.11
Volum22
Vega0.006
Nilai Masa0.71
Buka Faedah0
Rho0.0009
Delta / Theta-12.7841
SNDQ Jual 11.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|11.00P
Delta-0.4323
Imp Vol2.8585
Bidaan0.25
Gamma0.0914
Teoretikal1.77
Permintaan3.3
Theta-0.1203
Nilai Intrinsik0.11
Volum0
Vega0.0059
Nilai Masa-0.11
Buka Faedah0
Rho-0.0011
Delta / Theta3.5936
|
| 0 |
0% |
0.1 |
0.9 |
0 |
11.50 |
0 |
0% |
0 |
3.7 |
0 |
SNDQ Beli 11.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|11.50C
Delta0.4079
Imp Vol1.2469
Bidaan0.1
Gamma0.2068
Teoretikal0.5
Permintaan0.9
Theta-0.0525
Nilai Intrinsik-0.61
Volum0
Vega0.0058
Nilai Masa0.61
Buka Faedah0
Rho0.0008
Delta / Theta-7.7696
SNDQ Jual 11.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|11.50P
Delta-0.496
Imp Vol2.475
Bidaan0
Gamma0.1071
Teoretikal1.85
Permintaan3.7
Theta-0.1055
Nilai Intrinsik0.61
Volum0
Vega0.006
Nilai Masa-0.61
Buka Faedah0
Rho-0.0012
Delta / Theta4.7001
|
| 0.24 |
0% |
0.05 |
0.4 |
100 |
12.00 |
0 |
0% |
0.25 |
3.6 |
0 |
SNDQ Beli 12.00
Tamat: Okt. 09, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolSNDQ|20261009|12.00C
Delta0.263
Imp Vol1.0029
Bidaan0.05
Gamma0.216
Teoretikal0.23
Permintaan0.4
Theta-0.0355
Nilai Intrinsik-1.11
Volum100
Vega0.0049
Nilai Masa1.35
Buka Faedah0
Rho0.0005
Delta / Theta-7.4125
SNDQ Jual 12.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261009|12.00P
Delta-0.5804
Imp Vol2.0509
Bidaan0.25
Gamma0.1266
Teoretikal1.93
Permintaan3.6
Theta-0.0855
Nilai Intrinsik1.11
Volum0
Vega0.0059
Nilai Masa-1.11
Buka Faedah0
Rho-0.0013
Delta / Theta6.7901
|