| 12.09 |
6.99% |
11.8 |
12.5 |
1 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
SNDQ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 12.09
Prbhn.: 6.99%
SimbolSNDQ|20260918|1.00C
Delta0.9991
Imp Vol7.0798
Bidaan11.8
Gamma0.0002
Teoretikal12.16
Permintaan12.5
Theta-0.0029
Nilai Intrinsik12.15
Volum1
Vega0.0001
Nilai Masa-0.06
Buka Faedah2
Rho0.0002
Delta / Theta-339.8272
SNDQ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.2 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDQ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260918|2.00C
Delta0.9989
Imp Vol5.0383
Bidaan9.2
Gamma0.0004
Teoretikal11.16
Permintaan11.7
Theta-0.0027
Nilai Intrinsik11.15
Volum0
Vega0.0001
Nilai Masa-11.15
Buka Faedah0
Rho0.0004
Delta / Theta-369.3979
SNDQ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260918|2.00P
Delta-0.0051
Imp Vol6.3877
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-11.15
Volum0
Vega0.0003
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0.4167
|
| 0 |
0% |
8.2 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
3.1 |
0 |
SNDQ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260918|3.00C
Delta0.9987
Imp Vol3.8773
Bidaan8.2
Gamma0.0006
Teoretikal10.16
Permintaan10.7
Theta-0.0024
Nilai Intrinsik10.15
Volum0
Vega0.0001
Nilai Masa-10.15
Buka Faedah0
Rho0.0006
Delta / Theta-417.8845
SNDQ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.15 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0.46 |
21.05% |
0.45 |
0.55 |
367 |
14.00 |
2.53 |
0% |
1.1 |
2.3 |
0 |
SNDQ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 21.05%
SimbolSNDQ|20260918|14.00C
Delta0.3772
Imp Vol1.2346
Bidaan0.45
Gamma0.1825
Teoretikal0.5
Permintaan0.55
Theta-0.0663
Nilai Intrinsik-0.85
Volum367
Vega0.0064
Nilai Masa1.31
Buka Faedah1,332
Rho0.0007
Delta / Theta-5.6861
SNDQ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolSNDQ|20260918|14.00P
Delta-0.5616
Imp Vol1.6537
Bidaan1.1
Gamma0.1355
Teoretikal1.7
Permintaan2.3
Theta-0.084
Nilai Intrinsik0.85
Volum0
Vega0.0072
Nilai Masa1.68
Buka Faedah189
Rho-0.0015
Delta / Theta6.683
|
| 0.25 |
0% |
0.2 |
0.3 |
23 |
15.00 |
2 |
-38.27% |
1.85 |
2.6 |
7 |
SNDQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSNDQ|20260918|15.00C
Delta0.2277
Imp Vol1.1149
Bidaan0.2
Gamma0.1482
Teoretikal0.25
Permintaan0.3
Theta-0.0442
Nilai Intrinsik-1.85
Volum23
Vega0.0055
Nilai Masa2.1
Buka Faedah823
Rho0.0005
Delta / Theta-5.1484
SNDQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -38.27%
SimbolSNDQ|20260918|15.00P
Delta-0.7236
Imp Vol1.3727
Bidaan1.85
Gamma0.134
Teoretikal2.23
Permintaan2.6
Theta-0.0588
Nilai Intrinsik1.85
Volum7
Vega0.0061
Nilai Masa0.15
Buka Faedah127
Rho-0.0018
Delta / Theta12.3074
|
| 0.2 |
33.33% |
0.05 |
0.2 |
40 |
16.00 |
4.38 |
0% |
2.8 |
3.4 |
0 |
SNDQ Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSNDQ|20260918|16.00C
Delta0.1274
Imp Vol1.1557
Bidaan0.05
Gamma0.099
Teoretikal0.13
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-2.85
Volum40
Vega0.0038
Nilai Masa3.05
Buka Faedah605
Rho0.0003
Delta / Theta-4.0405
SNDQ Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolSNDQ|20260918|16.00P
Delta-0.8053
Imp Vol1.4678
Bidaan2.8
Gamma0.1033
Teoretikal3.1
Permintaan3.4
Theta-0.0515
Nilai Intrinsik2.85
Volum0
Vega0.005
Nilai Masa1.53
Buka Faedah58
Rho-0.002
Delta / Theta15.6232
|