| 2.1 |
56.72% |
1.9 |
2.25 |
218 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDQ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 56.72%
SimbolSNDQ|20260717|1.00C
Delta0.9939
Imp Vol2.4526
Bidaan1.9
Gamma0.0113
Teoretikal2.08
Permintaan2.25
Theta-0.001
Nilai Intrinsik2.01
Volum218
Vega0.0001
Nilai Masa0.09
Buka Faedah356
Rho0.0004
Delta / Theta-1,021.4985
SNDQ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260717|1.00P
Delta-0.0242
Imp Vol3.3986
Bidaan0
Gamma0.0268
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.01
Volum0
Vega0.0004
Nilai Masa2.01
Buka Faedah32
Rho0
Delta / Theta6.0468
|
| 1.15 |
109.09% |
1.1 |
1.3 |
1,381 |
2.00 |
0.15 |
-37.5% |
0.1 |
0.2 |
864 |
SNDQ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 109.09%
SimbolSNDQ|20260717|2.00C
Delta0.8429
Imp Vol2.8007
Bidaan1.1
Gamma0.1407
Teoretikal1.2
Permintaan1.3
Theta-0.0138
Nilai Intrinsik1.01
Volum1,381
Vega0.0015
Nilai Masa0.14
Buka Faedah3,353
Rho0.0006
Delta / Theta-60.9679
SNDQ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -37.5%
SimbolSNDQ|20260717|2.00P
Delta-0.146
Imp Vol2.5419
Bidaan0.1
Gamma0.1477
Teoretikal0.15
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.01
Volum864
Vega0.0014
Nilai Masa1.16
Buka Faedah1,224
Rho-0.0002
Delta / Theta12.3889
|
| 0.6 |
140% |
0.55 |
0.65 |
2,754 |
3.00 |
0.61 |
-32.22% |
0.5 |
0.65 |
498 |
SNDQ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolSNDQ|20260717|3.00C
Delta0.6024
Imp Vol2.4664
Bidaan0.55
Gamma0.2563
Teoretikal0.6
Permintaan0.65
Theta-0.0195
Nilai Intrinsik0.01
Volum2,754
Vega0.0024
Nilai Masa0.59
Buka Faedah2,635
Rho0.0005
Delta / Theta-30.941
SNDQ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: -32.22%
SimbolSNDQ|20260717|3.00P
Delta-0.3996
Imp Vol2.4202
Bidaan0.5
Gamma0.2617
Teoretikal0.57
Permintaan0.65
Theta-0.0189
Nilai Intrinsik-0.01
Volum498
Vega0.0024
Nilai Masa0.62
Buka Faedah976
Rho-0.0006
Delta / Theta21.1885
|
|
3.01 |
Harga @ Jul. 02, 2026 20:21 GMT |
| 0.35 |
250% |
0.3 |
0.4 |
2,220 |
4.00 |
1.3 |
-28.96% |
1.3 |
1.45 |
62 |
SNDQ Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolSNDQ|20260717|4.00C
Delta0.3997
Imp Vol2.6633
Bidaan0.3
Gamma0.2377
Teoretikal0.35
Permintaan0.4
Theta-0.021
Nilai Intrinsik-0.99
Volum2,220
Vega0.0024
Nilai Masa1.34
Buka Faedah2,690
Rho0.0004
Delta / Theta-19.0267
SNDQ Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -28.96%
SimbolSNDQ|20260717|4.00P
Delta-0.5819
Imp Vol2.8328
Bidaan1.3
Gamma0.2262
Teoretikal1.38
Permintaan1.45
Theta-0.0222
Nilai Intrinsik0.99
Volum62
Vega0.0024
Nilai Masa0.31
Buka Faedah364
Rho-0.0011
Delta / Theta26.1589
|
| 0.17 |
112.5% |
0.15 |
0.2 |
1,661 |
5.00 |
2.21 |
0% |
1.95 |
2.6 |
3 |
SNDQ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 112.5%
SimbolSNDQ|20260717|5.00C
Delta0.2394
Imp Vol2.5755
Bidaan0.15
Gamma0.1975
Teoretikal0.18
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-1.99
Volum1,661
Vega0.0019
Nilai Masa2.16
Buka Faedah3,045
Rho0.0002
Delta / Theta-14.6717
SNDQ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolSNDQ|20260717|5.00P
Delta-0.6506
Imp Vol3.3216
Bidaan1.95
Gamma0.1794
Teoretikal2.28
Permintaan2.6
Theta-0.0252
Nilai Intrinsik1.99
Volum3
Vega0.0023
Nilai Masa0.22
Buka Faedah122
Rho-0.0014
Delta / Theta25.8522
|
| 0.1 |
100% |
0.1 |
0.15 |
127 |
6.00 |
3.1 |
0% |
2.95 |
3.4 |
17 |
SNDQ Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSNDQ|20260717|6.00C
Delta0.1736
Imp Vol2.7794
Bidaan0.1
Gamma0.1512
Teoretikal0.13
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-2.99
Volum127
Vega0.0016
Nilai Masa3.09
Buka Faedah1,169
Rho0.0002
Delta / Theta-11.9415
SNDQ Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSNDQ|20260717|6.00P
Delta-0.7344
Imp Vol3.4045
Bidaan2.95
Gamma0.1552
Teoretikal3.17
Permintaan3.4
Theta-0.0228
Nilai Intrinsik2.99
Volum17
Vega0.002
Nilai Masa0.11
Buka Faedah46
Rho-0.0017
Delta / Theta32.2772
|