| 17.7 |
0% |
18 |
21.3 |
1 |
15.00 |
0.94 |
-57.27% |
0.9 |
1.5 |
10 |
SNDQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolSNDQ|20260821|15.00C
Delta0.9312
Imp Vol2.5964
Bidaan18
Gamma0.0055
Teoretikal19.65
Permintaan21.3
Theta-0.0583
Nilai Intrinsik18.9
Volum1
Vega0.0123
Nilai Masa-1.2
Buka Faedah0
Rho0.0089
Delta / Theta-15.9698
SNDQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.94
Prbhn.: -57.27%
SimbolSNDQ|20260821|15.00P
Delta-0.0744
Imp Vol2.7465
Bidaan0.9
Gamma0.0055
Teoretikal1.2
Permintaan1.5
Theta-0.0639
Nilai Intrinsik-18.9
Volum10
Vega0.0131
Nilai Masa19.84
Buka Faedah21
Rho-0.0026
Delta / Theta1.1646
|
| 0 |
0% |
14.1 |
17.6 |
0 |
20.00 |
2.58 |
-39.29% |
2.1 |
2.8 |
23 |
SNDQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|20.00C
Delta0.8654
Imp Vol2.4683
Bidaan14.1
Gamma0.0094
Teoretikal15.85
Permintaan17.6
Theta-0.0902
Nilai Intrinsik13.9
Volum0
Vega0.0202
Nilai Masa-13.9
Buka Faedah0
Rho0.0101
Delta / Theta-9.5938
SNDQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.58
Prbhn.: -39.29%
SimbolSNDQ|20260821|20.00P
Delta-0.1369
Imp Vol2.6605
Bidaan2.1
Gamma0.0089
Teoretikal2.45
Permintaan2.8
Theta-0.0989
Nilai Intrinsik-13.9
Volum23
Vega0.0202
Nilai Masa16.48
Buka Faedah56
Rho-0.0047
Delta / Theta1.3836
|
| 13.51 |
64.76% |
12 |
15 |
6 |
24.00 |
4.4 |
-32.31% |
4.1 |
4.9 |
10 |
SNDQ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 13.51
Prbhn.: 64.76%
SimbolSNDQ|20260821|24.00C
Delta0.7985
Imp Vol2.5023
Bidaan12
Gamma0.0121
Teoretikal13.5
Permintaan15
Theta-0.1183
Nilai Intrinsik9.9
Volum6
Vega0.0262
Nilai Masa3.61
Buka Faedah4
Rho0.0102
Delta / Theta-6.7503
SNDQ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: -32.31%
SimbolSNDQ|20260821|24.00P
Delta-0.2014
Imp Vol2.8281
Bidaan4.1
Gamma0.0108
Teoretikal4.5
Permintaan4.9
Theta-0.1348
Nilai Intrinsik-9.9
Volum10
Vega0.0259
Nilai Masa14.3
Buka Faedah23
Rho-0.0074
Delta / Theta1.4946
|
|
31.7 |
Harga @ Jul. 24, 2026 15:24 GMT |
| 10.8 |
0% |
8.1 |
10.6 |
12 |
34.00 |
10.35 |
0% |
8.4 |
12.1 |
1 |
SNDQ Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolSNDQ|20260821|34.00C
Delta0.6361
Imp Vol2.6032
Bidaan8.1
Gamma0.0155
Teoretikal9.35
Permintaan10.6
Theta-0.1636
Nilai Intrinsik-0.1
Volum12
Vega0.0349
Nilai Masa10.9
Buka Faedah0
Rho0.0092
Delta / Theta-3.887
SNDQ Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolSNDQ|20260821|34.00P
Delta-0.3553
Imp Vol2.7716
Bidaan8.4
Gamma0.0145
Teoretikal10.25
Permintaan12.1
Theta-0.1696
Nilai Intrinsik0.1
Volum1
Vega0.0347
Nilai Masa10.25
Buka Faedah0
Rho-0.0145
Delta / Theta2.0946
|
| 9.2 |
61.4% |
8.4 |
10 |
125 |
35.00 |
0 |
0% |
9.7 |
12.5 |
0 |
SNDQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: 61.4%
SimbolSNDQ|20260821|35.00C
Delta0.6242
Imp Vol2.6587
Bidaan8.4
Gamma0.0153
Teoretikal9.2
Permintaan10
Theta-0.1688
Nilai Intrinsik-1.1
Volum125
Vega0.0353
Nilai Masa10.3
Buka Faedah1
Rho0.009
Delta / Theta-3.6975
SNDQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|35.00P
Delta-0.3663
Imp Vol2.8259
Bidaan9.7
Gamma0.0143
Teoretikal11.1
Permintaan12.5
Theta-0.1747
Nilai Intrinsik1.1
Volum0
Vega0.035
Nilai Masa-1.1
Buka Faedah0
Rho-0.0153
Delta / Theta2.0963
|
| 8.85 |
60.91% |
7.9 |
9.8 |
7 |
36.00 |
0 |
0% |
9.6 |
13.4 |
0 |
SNDQ Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 8.85
Prbhn.: 60.91%
SimbolSNDQ|20260821|36.00C
Delta0.6105
Imp Vol2.65
Bidaan7.9
Gamma0.0157
Teoretikal8.85
Permintaan9.8
Theta-0.1747
Nilai Intrinsik-2.1
Volum7
Vega0.0354
Nilai Masa10.95
Buka Faedah82
Rho0.0088
Delta / Theta-3.4946
SNDQ Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|36.00P
Delta-0.385
Imp Vol2.7484
Bidaan9.6
Gamma0.015
Teoretikal11.5
Permintaan13.4
Theta-0.1725
Nilai Intrinsik2.1
Volum0
Vega0.0356
Nilai Masa-2.1
Buka Faedah0
Rho-0.0158
Delta / Theta2.2316
|