| 17.7 |
0% |
25.6 |
28.4 |
0 |
15.00 |
0.8 |
-14.89% |
0.7 |
1.05 |
5 |
SNDQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolSNDQ|20260821|15.00C
Delta0.9733
Imp Vol2.4217
Bidaan25.6
Gamma0.0023
Teoretikal27
Permintaan28.4
Theta-0.034
Nilai Intrinsik25.93
Volum0
Vega0.0067
Nilai Masa-8.23
Buka Faedah1
Rho0.0093
Delta / Theta-28.6558
SNDQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -14.89%
SimbolSNDQ|20260821|15.00P
Delta-0.0459
Imp Vol3.0325
Bidaan0.7
Gamma0.0029
Teoretikal0.87
Permintaan1.05
Theta-0.0634
Nilai Intrinsik-25.93
Volum5
Vega0.0105
Nilai Masa26.73
Buka Faedah26
Rho-0.0018
Delta / Theta0.7243
|
| 21.2 |
0% |
21.9 |
24.9 |
1 |
20.00 |
1.65 |
-36.05% |
1.5 |
2.1 |
8 |
SNDQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolSNDQ|20260821|20.00C
Delta0.9135
Imp Vol2.8324
Bidaan21.9
Gamma0.0051
Teoretikal23.4
Permintaan24.9
Theta-0.0987
Nilai Intrinsik20.93
Volum1
Vega0.0172
Nilai Masa0.27
Buka Faedah0
Rho0.01
Delta / Theta-9.253
SNDQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: -36.05%
SimbolSNDQ|20260821|20.00P
Delta-0.0879
Imp Vol2.872
Bidaan1.5
Gamma0.0051
Teoretikal1.8
Permintaan2.1
Theta-0.0993
Nilai Intrinsik-20.93
Volum8
Vega0.0174
Nilai Masa22.58
Buka Faedah55
Rho-0.0034
Delta / Theta0.8848
|
| 20.69 |
53.15% |
19.3 |
21.8 |
4 |
24.00 |
3 |
-31.82% |
2.55 |
3.4 |
8 |
SNDQ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 20.69
Prbhn.: 53.15%
SimbolSNDQ|20260821|24.00C
Delta0.8692
Imp Vol2.7893
Bidaan19.3
Gamma0.007
Teoretikal20.55
Permintaan21.8
Theta-0.1306
Nilai Intrinsik16.93
Volum4
Vega0.0231
Nilai Masa3.76
Buka Faedah10
Rho0.0107
Delta / Theta-6.6534
SNDQ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: -31.82%
SimbolSNDQ|20260821|24.00P
Delta-0.1322
Imp Vol2.8334
Bidaan2.55
Gamma0.0069
Teoretikal2.98
Permintaan3.4
Theta-0.1313
Nilai Intrinsik-16.93
Volum8
Vega0.0233
Nilai Masa19.93
Buka Faedah23
Rho-0.0052
Delta / Theta1.0065
|
|
42.26 |
Harga @ Jul. 27, 2026 15:23 GMT |
| 12.5 |
0% |
11 |
13 |
46 |
41.00 |
12.25 |
0% |
11.6 |
13 |
2 |
SNDQ Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolSNDQ|20260821|41.00C
Delta0.65
Imp Vol2.7601
Bidaan11
Gamma0.0123
Teoretikal12
Permintaan13
Theta-0.2242
Nilai Intrinsik-0.07
Volum46
Vega0.0403
Nilai Masa12.57
Buka Faedah0
Rho0.0103
Delta / Theta-2.8993
SNDQ Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolSNDQ|20260821|41.00P
Delta-0.3388
Imp Vol3.0127
Bidaan11.6
Gamma0.0112
Teoretikal12.3
Permintaan13
Theta-0.2379
Nilai Intrinsik0.07
Volum2
Vega0.0399
Nilai Masa12.18
Buka Faedah0
Rho-0.0155
Delta / Theta1.4244
|
| 11.58 |
0% |
11.1 |
12.4 |
66 |
42.00 |
0 |
0% |
12 |
13.8 |
0 |
SNDQ Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 11.58
Prbhn.: 0%
SimbolSNDQ|20260821|42.00C
Delta0.639
Imp Vol2.7873
Bidaan11.1
Gamma0.0123
Teoretikal11.75
Permintaan12.4
Theta-0.2289
Nilai Intrinsik-1.07
Volum66
Vega0.0408
Nilai Masa12.65
Buka Faedah0
Rho0.0102
Delta / Theta-2.7919
SNDQ Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|42.00P
Delta-0.3507
Imp Vol3.0004
Bidaan12
Gamma0.0114
Teoretikal12.9
Permintaan13.8
Theta-0.2399
Nilai Intrinsik1.07
Volum0
Vega0.0404
Nilai Masa-1.07
Buka Faedah0
Rho-0.0162
Delta / Theta1.4618
|
| 0 |
0% |
10.8 |
12.1 |
0 |
43.00 |
0 |
0% |
12.7 |
14.9 |
0 |
SNDQ Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|43.00C
Delta0.6274
Imp Vol2.7988
Bidaan10.8
Gamma0.0124
Teoretikal11.45
Permintaan12.1
Theta-0.2322
Nilai Intrinsik-2.07
Volum0
Vega0.0412
Nilai Masa2.07
Buka Faedah0
Rho0.01
Delta / Theta-2.7025
SNDQ Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|43.00P
Delta-0.3588
Imp Vol3.0592
Bidaan12.7
Gamma0.0112
Teoretikal13.8
Permintaan14.9
Theta-0.2466
Nilai Intrinsik2.07
Volum0
Vega0.0407
Nilai Masa-2.07
Buka Faedah0
Rho-0.0168
Delta / Theta1.4549
|