| 0 |
0% |
11.6 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
SNDQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|1.00C
Delta0.9985
Imp Vol12.2059
Bidaan11.6
Gamma0.0003
Teoretikal13.46
Permintaan14.3
Theta-0.0131
Nilai Intrinsik13.42
Volum0
Vega0.0001
Nilai Masa-13.42
Buka Faedah0
Rho0.0001
Delta / Theta-75.9543
SNDQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
10.6 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
SNDQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|2.00C
Delta0.9979
Imp Vol8.8928
Bidaan10.6
Gamma0.0006
Teoretikal12.46
Permintaan13.3
Theta-0.0133
Nilai Intrinsik12.42
Volum0
Vega0.0001
Nilai Masa-12.42
Buka Faedah0
Rho0.0002
Delta / Theta-74.914
SNDQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
SNDQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|3.00C
Delta0.9973
Imp Vol7.0444
Bidaan9.6
Gamma0.0009
Teoretikal11.46
Permintaan12.3
Theta-0.0131
Nilai Intrinsik11.42
Volum0
Vega0.0001
Nilai Masa-11.42
Buka Faedah0
Rho0.0002
Delta / Theta-75.9146
SNDQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.42 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0.7 |
180% |
0.6 |
0.75 |
958 |
15.00 |
1.4 |
-53.33% |
1 |
1.65 |
51 |
SNDQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 180%
SimbolSNDQ|20260821|15.00C
Delta0.4342
Imp Vol1.7593
Bidaan0.6
Gamma0.1711
Teoretikal0.68
Permintaan0.75
Theta-0.1514
Nilai Intrinsik-0.58
Volum958
Vega0.0051
Nilai Masa1.28
Buka Faedah408
Rho0.0005
Delta / Theta-2.8682
SNDQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -53.33%
SimbolSNDQ|20260821|15.00P
Delta-0.5561
Imp Vol1.9031
Bidaan1
Gamma0.1588
Teoretikal1.32
Permintaan1.65
Theta-0.163
Nilai Intrinsik0.58
Volum51
Vega0.0052
Nilai Masa0.82
Buka Faedah390
Rho-0.0007
Delta / Theta3.4121
|
| 0.41 |
105% |
0.35 |
0.45 |
469 |
16.00 |
2.07 |
-35.31% |
1.7 |
2.45 |
3 |
SNDQ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 105%
SimbolSNDQ|20260821|16.00C
Delta0.2917
Imp Vol1.8138
Bidaan0.35
Gamma0.1448
Teoretikal0.4
Permintaan0.45
Theta-0.136
Nilai Intrinsik-1.58
Volum469
Vega0.0045
Nilai Masa1.99
Buka Faedah206
Rho0.0003
Delta / Theta-2.1446
SNDQ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: -35.31%
SimbolSNDQ|20260821|16.00P
Delta-0.6726
Imp Vol2.0736
Bidaan1.7
Gamma0.133
Teoretikal2.08
Permintaan2.45
Theta-0.1625
Nilai Intrinsik1.58
Volum3
Vega0.0047
Nilai Masa0.49
Buka Faedah40
Rho-0.0008
Delta / Theta4.1402
|
| 0.25 |
66.67% |
0.1 |
0.3 |
652 |
17.00 |
3.5 |
-27.98% |
2.35 |
3.4 |
10 |
SNDQ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSNDQ|20260821|17.00C
Delta0.1729
Imp Vol1.7714
Bidaan0.1
Gamma0.1104
Teoretikal0.2
Permintaan0.3
Theta-0.0989
Nilai Intrinsik-2.58
Volum652
Vega0.0033
Nilai Masa2.83
Buka Faedah887
Rho0.0002
Delta / Theta-1.7471
SNDQ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -27.98%
SimbolSNDQ|20260821|17.00P
Delta-0.7746
Imp Vol2.1085
Bidaan2.35
Gamma0.1131
Teoretikal2.88
Permintaan3.4
Theta-0.1371
Nilai Intrinsik2.58
Volum10
Vega0.0039
Nilai Masa0.92
Buka Faedah92
Rho-0.0009
Delta / Theta5.6507
|