| 0 |
0% |
25.1 |
28.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDQ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261120|1.00C
Delta0
Imp Vol0
Bidaan25.1
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik25.88
Volum0
Vega0
Nilai Masa-25.88
Buka Faedah0
Rho0
Delta / Theta0
SNDQ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261120|1.00P
Delta-0.0014
Imp Vol10.5431
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-25.88
Volum0
Vega0.0002
Nilai Masa25.88
Buka Faedah0
Rho0
Delta / Theta0.1073
|
| 0 |
0% |
24.3 |
27.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDQ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261120|2.00C
Delta0.9894
Imp Vol14.6036
Bidaan24.3
Gamma0.0005
Teoretikal25.75
Permintaan27.2
Theta-0.1108
Nilai Intrinsik24.88
Volum0
Vega0.0011
Nilai Masa-24.88
Buka Faedah0
Rho0.0002
Delta / Theta-8.9258
SNDQ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261120|2.00P
Delta-0.002
Imp Vol8.1211
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-24.88
Volum0
Vega0.0002
Nilai Masa24.88
Buka Faedah0
Rho0
Delta / Theta0.1437
|
| 0 |
0% |
23.1 |
26.2 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
SNDQ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261120|3.00C
Delta0.9862
Imp Vol11.1453
Bidaan23.1
Gamma0.0008
Teoretikal24.65
Permintaan26.2
Theta-0.1064
Nilai Intrinsik23.88
Volum0
Vega0.0013
Nilai Masa-23.88
Buka Faedah0
Rho0.0004
Delta / Theta-9.2701
SNDQ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261120|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.88
Volum0
Vega0
Nilai Masa23.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.88 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 3 |
66.67% |
2.4 |
3.5 |
8 |
27.00 |
3.2 |
0% |
2.5 |
4.9 |
5 |
SNDQ Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 66.67%
SimbolSNDQ|20261120|27.00C
Delta0.5503
Imp Vol2.1859
Bidaan2.4
Gamma0.0525
Teoretikal2.95
Permintaan3.5
Theta-0.2497
Nilai Intrinsik-0.12
Volum8
Vega0.0136
Nilai Masa3.12
Buka Faedah1
Rho0.0019
Delta / Theta-2.204
SNDQ Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSNDQ|20261120|27.00P
Delta-0.4368
Imp Vol2.6606
Bidaan2.5
Gamma0.043
Teoretikal3.7
Permintaan4.9
Theta-0.2996
Nilai Intrinsik0.12
Volum5
Vega0.0136
Nilai Masa3.08
Buka Faedah0
Rho-0.0022
Delta / Theta1.4583
|
| 2.7 |
0% |
2.5 |
2.9 |
22 |
28.00 |
3.8 |
0% |
2.65 |
3.7 |
4 |
SNDQ Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSNDQ|20261120|28.00C
Delta0.5179
Imp Vol2.0028
Bidaan2.5
Gamma0.0527
Teoretikal2.7
Permintaan2.9
Theta-0.2164
Nilai Intrinsik-1.12
Volum22
Vega0.015
Nilai Masa3.82
Buka Faedah60
Rho0.0022
Delta / Theta-2.3926
SNDQ Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSNDQ|20261120|28.00P
Delta-0.4902
Imp Vol1.8396
Bidaan2.65
Gamma0.0575
Teoretikal3.18
Permintaan3.7
Theta-0.1963
Nilai Intrinsik1.12
Volum4
Vega0.0151
Nilai Masa2.68
Buka Faedah0
Rho-0.0028
Delta / Theta2.4975
|
| 2.6 |
0% |
2.1 |
2.5 |
92 |
29.00 |
5.73 |
0% |
3.2 |
4.4 |
0 |
SNDQ Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSNDQ|20261120|29.00C
Delta0.4666
Imp Vol1.9917
Bidaan2.1
Gamma0.0529
Teoretikal2.3
Permintaan2.5
Theta-0.2146
Nilai Intrinsik-2.12
Volum92
Vega0.015
Nilai Masa4.72
Buka Faedah2
Rho0.002
Delta / Theta-2.1743
SNDQ Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 5.73
Prbhn.: 0%
SimbolSNDQ|20261120|29.00P
Delta-0.5447
Imp Vol1.8448
Bidaan3.2
Gamma0.057
Teoretikal3.8
Permintaan4.4
Theta-0.1955
Nilai Intrinsik2.12
Volum0
Vega0.015
Nilai Masa3.61
Buka Faedah2
Rho-0.0031
Delta / Theta2.7866
|