| 0 |
0% |
16 |
20.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDQ Beli 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|1.00C
Delta0.9977
Imp Vol10.0129
Bidaan16
Gamma0.0003
Teoretikal18.45
Permintaan20.9
Theta-0.014
Nilai Intrinsik18.51
Volum0
Vega0.0002
Nilai Masa-18.51
Buka Faedah0
Rho0.0002
Delta / Theta-71.3658
SNDQ Jual 1.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|1.00P
Delta-0.0021
Imp Vol9.7828
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-18.51
Volum0
Vega0.0002
Nilai Masa18.51
Buka Faedah0
Rho0
Delta / Theta0.1684
|
| 0 |
0% |
15 |
19.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDQ Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|2.00C
Delta0.9987
Imp Vol6.4152
Bidaan15
Gamma0.0003
Teoretikal17.43
Permintaan19.7
Theta-0.0056
Nilai Intrinsik17.51
Volum0
Vega0.0001
Nilai Masa-17.51
Buka Faedah0
Rho0.0004
Delta / Theta-177.6984
SNDQ Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|2.00P
Delta-0.003
Imp Vol7.3348
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-17.51
Volum0
Vega0.0002
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0.2329
|
| 0 |
0% |
14 |
18.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDQ Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|3.00C
Delta0.9984
Imp Vol5.199
Bidaan14
Gamma0.0004
Teoretikal16.43
Permintaan18.8
Theta-0.0054
Nilai Intrinsik16.51
Volum0
Vega0.0001
Nilai Masa-16.51
Buka Faedah0
Rho0.0006
Delta / Theta-185.4104
SNDQ Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|3.00P
Delta-0.0141
Imp Vol8.3524
Bidaan0
Gamma0.0016
Teoretikal0.18
Permintaan0.35
Theta-0.0577
Nilai Intrinsik-16.51
Volum0
Vega0.001
Nilai Masa16.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.2449
|
|
19.51 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 1.56 |
4% |
1.6 |
2 |
2 |
20.00 |
2.58 |
0% |
2.1 |
2.85 |
1 |
SNDQ Beli 20.00
Tamat: Okt. 30, 2026
Akhir: 1.56
Prbhn.: 4%
SimbolSNDQ|20261030|20.00C
Delta0.5094
Imp Vol1.9077
Bidaan1.6
Gamma0.0778
Teoretikal1.8
Permintaan2
Theta-0.147
Nilai Intrinsik-0.49
Volum2
Vega0.0107
Nilai Masa2.05
Buka Faedah74
Rho0.0016
Delta / Theta-3.4648
SNDQ Jual 20.00
Tamat: Okt. 30, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolSNDQ|20261030|20.00P
Delta-0.4859
Imp Vol2.0091
Bidaan2.1
Gamma0.0738
Teoretikal2.48
Permintaan2.85
Theta-0.1528
Nilai Intrinsik0.49
Volum1
Vega0.0107
Nilai Masa2.09
Buka Faedah1
Rho-0.002
Delta / Theta3.1806
|
| 0 |
0% |
1.2 |
1.9 |
0 |
21.00 |
0 |
0% |
2.8 |
3.5 |
0 |
SNDQ Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|21.00C
Delta0.4455
Imp Vol2.02
Bidaan1.2
Gamma0.0728
Teoretikal1.55
Permintaan1.9
Theta-0.1541
Nilai Intrinsik-1.49
Volum0
Vega0.0106
Nilai Masa1.49
Buka Faedah8
Rho0.0014
Delta / Theta-2.8906
SNDQ Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|21.00P
Delta-0.5522
Imp Vol2.0522
Bidaan2.8
Gamma0.0717
Teoretikal3.15
Permintaan3.5
Theta-0.1546
Nilai Intrinsik1.49
Volum0
Vega0.0106
Nilai Masa-1.49
Buka Faedah0
Rho-0.0023
Delta / Theta3.5708
|
| 0 |
0% |
0.9 |
1.6 |
0 |
22.00 |
0 |
0% |
2.9 |
6 |
0 |
SNDQ Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|22.00C
Delta0.3817
Imp Vol2.0281
Bidaan0.9
Gamma0.0699
Teoretikal1.25
Permintaan1.6
Theta-0.1492
Nilai Intrinsik-2.49
Volum0
Vega0.0103
Nilai Masa2.49
Buka Faedah1
Rho0.0012
Delta / Theta-2.5583
SNDQ Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDQ|20261030|22.00P
Delta-0.5627
Imp Vol2.6354
Bidaan2.9
Gamma0.0556
Teoretikal4.45
Permintaan6
Theta-0.1981
Nilai Intrinsik2.49
Volum0
Vega0.0106
Nilai Masa-2.49
Buka Faedah0
Rho-0.0025
Delta / Theta2.8414
|