| 0 |
0% |
14.6 |
17 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
SNDG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|5.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.63
Volum0
Vega0
Nilai Masa-16.63
Buka Faedah0
Rho0
Delta / Theta0
SNDG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|5.00P
Delta-0.0395
Imp Vol5.9758
Bidaan0
Gamma0.003
Teoretikal0.83
Permintaan1.65
Theta-0.0668
Nilai Intrinsik-16.63
Volum0
Vega0.004
Nilai Masa16.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.5909
|
| 0 |
0% |
13.7 |
16 |
0 |
6.00 |
0 |
0% |
0 |
1.7 |
0 |
SNDG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|6.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.63
Volum0
Vega0
Nilai Masa-15.63
Buka Faedah0
Rho0
Delta / Theta0
SNDG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|6.00P
Delta-0.0478
Imp Vol5.2954
Bidaan0
Gamma0.004
Teoretikal0.85
Permintaan1.7
Theta-0.069
Nilai Intrinsik-15.63
Volum0
Vega0.0047
Nilai Masa15.63
Buka Faedah0
Rho-0.0008
Delta / Theta0.692
|
| 0 |
0% |
12.7 |
14.7 |
0 |
7.00 |
0 |
0% |
0 |
1.75 |
0 |
SNDG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|7.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.63
Volum0
Vega0
Nilai Masa-14.63
Buka Faedah0
Rho0
Delta / Theta0
SNDG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|7.00P
Delta-0.0565
Imp Vol4.7415
Bidaan0
Gamma0.0051
Teoretikal0.88
Permintaan1.75
Theta-0.0706
Nilai Intrinsik-14.63
Volum0
Vega0.0054
Nilai Masa14.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.8001
|
|
21.63 |
Harga @ Jun. 29, 2026 20:05 GMT |
| 2.85 |
-41.84% |
2.85 |
4.3 |
23 |
22.00 |
5.29 |
25.95% |
4 |
5.3 |
1 |
SNDG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: -41.84%
SimbolSNDG|20260717|22.00C
Delta0.5638
Imp Vol2.0512
Bidaan2.85
Gamma0.0406
Teoretikal3.57
Permintaan4.3
Theta-0.107
Nilai Intrinsik-0.37
Volum23
Vega0.0186
Nilai Masa3.22
Buka Faedah8
Rho0.0042
Delta / Theta-5.2708
SNDG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 5.29
Prbhn.: 25.95%
SimbolSNDG|20260717|22.00P
Delta-0.4243
Imp Vol2.2724
Bidaan4
Gamma0.0365
Teoretikal4.65
Permintaan5.3
Theta-0.1158
Nilai Intrinsik0.37
Volum1
Vega0.0185
Nilai Masa4.92
Buka Faedah10
Rho-0.0058
Delta / Theta3.6646
|
| 4.5 |
0% |
2.5 |
3.8 |
0 |
23.00 |
5.12 |
0% |
4.2 |
6.8 |
1 |
SNDG Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSNDG|20260717|23.00C
Delta0.5227
Imp Vol2.0192
Bidaan2.5
Gamma0.0417
Teoretikal3.15
Permintaan3.8
Theta-0.1065
Nilai Intrinsik-1.37
Volum0
Vega0.0188
Nilai Masa5.87
Buka Faedah22
Rho0.0039
Delta / Theta-4.9098
SNDG Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 5.12
Prbhn.: 0%
SimbolSNDG|20260717|23.00P
Delta-0.4513
Imp Vol2.3851
Bidaan4.2
Gamma0.0351
Teoretikal5.5
Permintaan6.8
Theta-0.1228
Nilai Intrinsik1.37
Volum1
Vega0.0187
Nilai Masa3.75
Buka Faedah16
Rho-0.0064
Delta / Theta3.6756
|
| 1.9 |
-45.71% |
1.3 |
3.5 |
2 |
24.00 |
0 |
0% |
4.9 |
7.4 |
0 |
SNDG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -45.71%
SimbolSNDG|20260717|24.00C
Delta0.462
Imp Vol1.796
Bidaan1.3
Gamma0.0468
Teoretikal2.4
Permintaan3.5
Theta-0.0944
Nilai Intrinsik-2.37
Volum2
Vega0.0188
Nilai Masa4.27
Buka Faedah2
Rho0.0037
Delta / Theta-4.8916
SNDG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260717|24.00P
Delta-0.4843
Imp Vol2.3735
Bidaan4.9
Gamma0.0355
Teoretikal6.15
Permintaan7.4
Theta-0.1229
Nilai Intrinsik2.37
Volum0
Vega0.0189
Nilai Masa-2.37
Buka Faedah2
Rho-0.0068
Delta / Theta3.9398
|