| 0 |
0% |
3.7 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SNDG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|1.00C
Delta0.9665
Imp Vol5.6116
Bidaan3.7
Gamma0.0091
Teoretikal4.4
Permintaan5.1
Theta-0.0106
Nilai Intrinsik4.2
Volum0
Vega0.0011
Nilai Masa-4.2
Buka Faedah0
Rho0.0005
Delta / Theta-91.3856
SNDG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|1.00P
Delta-0.0277
Imp Vol4.611
Bidaan0
Gamma0.0095
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-4.2
Volum0
Vega0.0009
Nilai Masa4.2
Buka Faedah1
Rho-0.0002
Delta / Theta3.7668
|
| 0 |
0% |
2.9 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
SNDG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|2.00C
Delta0.9229
Imp Vol3.8054
Bidaan2.9
Gamma0.0261
Teoretikal3.5
Permintaan4.1
Theta-0.014
Nilai Intrinsik3.2
Volum0
Vega0.0021
Nilai Masa-3.2
Buka Faedah0
Rho0.001
Delta / Theta-66.1043
SNDG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|2.00P
Delta-0.0578
Imp Vol2.9028
Bidaan0
Gamma0.0274
Teoretikal0.15
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-3.2
Volum0
Vega0.0017
Nilai Masa3.2
Buka Faedah0
Rho-0.0003
Delta / Theta6.8861
|
| 2.2 |
0% |
2.2 |
2.5 |
30 |
3.00 |
0.05 |
0% |
0.05 |
0.25 |
10 |
SNDG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSNDG|20261120|3.00C
Delta0.8998
Imp Vol1.9248
Bidaan2.2
Gamma0.0627
Teoretikal2.35
Permintaan2.5
Theta-0.0087
Nilai Intrinsik2.2
Volum30
Vega0.0026
Nilai Masa0
Buka Faedah0
Rho0.0018
Delta / Theta-102.8541
SNDG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNDG|20261120|3.00P
Delta-0.0945
Imp Vol1.8414
Bidaan0.05
Gamma0.0628
Teoretikal0.15
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-2.2
Volum10
Vega0.0025
Nilai Masa2.25
Buka Faedah1
Rho-0.0005
Delta / Theta12.2286
|
|
5.2 |
Harga @ Okt. 22, 2026 20:05 GMT |
| 0.57 |
-52.5% |
0.6 |
0.75 |
30 |
6.00 |
1.46 |
82.5% |
1.15 |
1.65 |
18 |
SNDG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -52.5%
SimbolSNDG|20261120|6.00C
Delta0.4692
Imp Vol1.6613
Bidaan0.6
Gamma0.1643
Teoretikal0.68
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-0.8
Volum30
Vega0.0058
Nilai Masa1.37
Buka Faedah179
Rho0.0014
Delta / Theta-27.9484
SNDG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.46
Prbhn.: 82.5%
SimbolSNDG|20261120|6.00P
Delta-0.553
Imp Vol1.508
Bidaan1.15
Gamma0.1804
Teoretikal1.4
Permintaan1.65
Theta-0.0146
Nilai Intrinsik0.8
Volum18
Vega0.0058
Nilai Masa0.66
Buka Faedah84
Rho-0.0028
Delta / Theta37.8654
|
| 0.45 |
-40% |
0.3 |
0.55 |
18 |
7.00 |
0 |
0% |
1.45 |
2.4 |
0 |
SNDG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -40%
SimbolSNDG|20261120|7.00C
Delta0.3377
Imp Vol1.6383
Bidaan0.3
Gamma0.1531
Teoretikal0.43
Permintaan0.55
Theta-0.0152
Nilai Intrinsik-1.8
Volum18
Vega0.0053
Nilai Masa2.25
Buka Faedah286
Rho0.001
Delta / Theta-22.241
SNDG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|7.00P
Delta-0.8369
Imp Vol0.9658
Bidaan1.45
Gamma0.1775
Teoretikal1.93
Permintaan2.4
Theta-0.0055
Nilai Intrinsik1.8
Volum0
Vega0.0036
Nilai Masa-1.8
Buka Faedah214
Rho-0.0033
Delta / Theta151.6036
|
| 0.35 |
-30% |
0.2 |
0.5 |
60 |
8.00 |
2.65 |
0% |
2.7 |
3.4 |
6 |
SNDG Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolSNDG|20261120|8.00C
Delta0.2746
Imp Vol1.8028
Bidaan0.2
Gamma0.1269
Teoretikal0.35
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-2.8
Volum60
Vega0.0049
Nilai Masa3.15
Buka Faedah371
Rho0.0008
Delta / Theta-18.0451
SNDG Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSNDG|20261120|8.00P
Delta-0.7799
Imp Vol1.5627
Bidaan2.7
Gamma0.1311
Teoretikal3.05
Permintaan3.4
Theta-0.0111
Nilai Intrinsik2.8
Volum6
Vega0.0043
Nilai Masa-0.15
Buka Faedah337
Rho-0.004
Delta / Theta70.3984
|