| 1.04 |
-25.71% |
0.7 |
1.3 |
14 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.04
Prbhn.: -25.71%
SimbolSNDG|20261120|1.00C
Delta0.986
Imp Vol2.6366
Bidaan0.7
Gamma0.0469
Teoretikal1.09
Permintaan1.3
Theta-0.002
Nilai Intrinsik1.105
Volum14
Vega0.0001
Nilai Masa-0.065
Buka Faedah65
Rho0.0002
Delta / Theta-481.9086
SNDG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|1.00P
Delta-0.0459
Imp Vol3.7178
Bidaan0
Gamma0.0897
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.105
Volum0
Vega0.0003
Nilai Masa1.105
Buka Faedah8
Rho0
Delta / Theta6.225
|
| 0.32 |
-46.67% |
0.25 |
0.35 |
241 |
2.00 |
0.22 |
10% |
0.2 |
0.25 |
64 |
SNDG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: -46.67%
SimbolSNDG|20261120|2.00C
Delta0.6148
Imp Vol2.2651
Bidaan0.25
Gamma0.5846
Teoretikal0.3
Permintaan0.35
Theta-0.018
Nilai Intrinsik0.105
Volum241
Vega0.0011
Nilai Masa0.215
Buka Faedah191
Rho0.0002
Delta / Theta-34.2255
SNDG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolSNDG|20261120|2.00P
Delta-0.3848
Imp Vol2.3685
Bidaan0.2
Gamma0.5591
Teoretikal0.23
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-0.105
Volum64
Vega0.0011
Nilai Masa0.325
Buka Faedah351
Rho-0.0002
Delta / Theta20.7218
|
|
2.105 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
853 |
3.00 |
0.99 |
22.22% |
0.9 |
1.1 |
4 |
SNDG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolSNDG|20261120|3.00C
Delta0.2068
Imp Vol2.6238
Bidaan0.05
Gamma0.3769
Teoretikal0.07
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-0.895
Volum853
Vega0.0008
Nilai Masa0.945
Buka Faedah462
Rho0.0001
Delta / Theta-13.3468
SNDG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.99
Prbhn.: 22.22%
SimbolSNDG|20261120|3.00P
Delta-0.776
Imp Vol2.7639
Bidaan0.9
Gamma0.3755
Teoretikal1
Permintaan1.1
Theta-0.0168
Nilai Intrinsik0.895
Volum4
Vega0.0009
Nilai Masa0.095
Buka Faedah140
Rho-0.0004
Delta / Theta46.1044
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.6 |
-8.57% |
1.65 |
2.1 |
2 |
SNDG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNDG|20261120|4.00C
Delta0.0772
Imp Vol2.8927
Bidaan0
Gamma0.1732
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.895
Volum0
Vega0.0004
Nilai Masa1.945
Buka Faedah352
Rho0
Delta / Theta-8.9264
SNDG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -8.57%
SimbolSNDG|20261120|4.00P
Delta-0.9727
Imp Vol2.2869
Bidaan1.65
Gamma0.097
Teoretikal1.92
Permintaan2.1
Theta-0.0028
Nilai Intrinsik1.895
Volum2
Vega0.0002
Nilai Masa-0.295
Buka Faedah505
Rho-0.0003
Delta / Theta352.6748
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
2.65 |
0% |
2.2 |
3.1 |
0 |
SNDG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261120|5.00C
Delta0.1082
Imp Vol4.1435
Bidaan0
Gamma0.1553
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-2.895
Volum0
Vega0.0005
Nilai Masa2.895
Buka Faedah574
Rho0
Delta / Theta-6.8056
SNDG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSNDG|20261120|5.00P
Delta-0.9768
Imp Vol2.9139
Bidaan2.2
Gamma0.0664
Teoretikal2.92
Permintaan3.1
Theta-0.003
Nilai Intrinsik2.895
Volum0
Vega0.0002
Nilai Masa-0.245
Buka Faedah1,107
Rho-0.0004
Delta / Theta320.698
|