| 8 |
0% |
6.7 |
9.3 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 0%
SimbolSNDG|20260821|1.00C
Delta0.9908
Imp Vol4.6941
Bidaan6.7
Gamma0.0022
Teoretikal8
Permintaan9.3
Theta-0.0053
Nilai Intrinsik7.94
Volum1
Vega0.0006
Nilai Masa0.06
Buka Faedah0
Rho0.0006
Delta / Theta-185.5724
SNDG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|1.00P
Delta-0.0159
Imp Vol6.1522
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-7.94
Volum0
Vega0.001
Nilai Masa7.94
Buka Faedah1
Rho-0.0002
Delta / Theta1.4448
|
| 0 |
0% |
5.8 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
SNDG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|2.00C
Delta0.9731
Imp Vol3.9706
Bidaan5.8
Gamma0.0064
Teoretikal7.1
Permintaan8.4
Theta-0.0113
Nilai Intrinsik6.94
Volum0
Vega0.0015
Nilai Masa-6.94
Buka Faedah0
Rho0.0012
Delta / Theta-86.4555
SNDG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|2.00P
Delta-0.0179
Imp Vol3.3571
Bidaan0
Gamma0.0054
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-6.94
Volum0
Vega0.0011
Nilai Masa6.94
Buka Faedah1
Rho-0.0002
Delta / Theta2.6957
|
| 0 |
0% |
4.9 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SNDG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|3.00C
Delta0.9507
Imp Vol3.3745
Bidaan4.9
Gamma0.0124
Teoretikal6.2
Permintaan7.5
Theta-0.0157
Nilai Intrinsik5.94
Volum0
Vega0.0025
Nilai Masa-5.94
Buka Faedah0
Rho0.0017
Delta / Theta-60.454
SNDG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|3.00P
Delta-0.0638
Imp Vol4.2609
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.0239
Nilai Intrinsik-5.94
Volum0
Vega0.003
Nilai Masa5.94
Buka Faedah6
Rho-0.0007
Delta / Theta2.6712
|
|
8.94 |
Harga @ Jul. 25, 2026 20:53 GMT |
| 2.55 |
0% |
2.15 |
2.95 |
11 |
9.00 |
2.35 |
17.5% |
2.35 |
2.75 |
42 |
SNDG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSNDG|20260821|9.00C
Delta0.6413
Imp Vol2.7016
Bidaan2.15
Gamma0.0569
Teoretikal2.55
Permintaan2.95
Theta-0.0458
Nilai Intrinsik-0.06
Volum11
Vega0.0091
Nilai Masa2.61
Buka Faedah14
Rho0.0024
Delta / Theta-14.0116
SNDG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 17.5%
SimbolSNDG|20260821|9.00P
Delta-0.3612
Imp Vol2.6599
Bidaan2.35
Gamma0.058
Teoretikal2.55
Permintaan2.75
Theta-0.0444
Nilai Intrinsik0.06
Volum42
Vega0.0091
Nilai Masa2.29
Buka Faedah10
Rho-0.0037
Delta / Theta8.1424
|
| 2.47 |
-43.86% |
1.9 |
2.5 |
43 |
10.00 |
3.15 |
28.57% |
3 |
3.9 |
32 |
SNDG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 2.47
Prbhn.: -43.86%
SimbolSNDG|20260821|10.00C
Delta0.5847
Imp Vol2.6775
Bidaan1.9
Gamma0.0599
Teoretikal2.2
Permintaan2.5
Theta-0.0473
Nilai Intrinsik-1.06
Volum43
Vega0.0095
Nilai Masa3.53
Buka Faedah91
Rho0.0022
Delta / Theta-12.3591
SNDG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 28.57%
SimbolSNDG|20260821|10.00P
Delta-0.3992
Imp Vol2.9043
Bidaan3
Gamma0.0547
Teoretikal3.45
Permintaan3.9
Theta-0.0499
Nilai Intrinsik1.06
Volum32
Vega0.0094
Nilai Masa2.09
Buka Faedah181
Rho-0.0044
Delta / Theta7.9996
|
| 2.35 |
-42.68% |
1.65 |
2.65 |
8 |
11.00 |
3.6 |
16.13% |
3.2 |
4.3 |
4 |
SNDG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -42.68%
SimbolSNDG|20260821|11.00C
Delta0.5551
Imp Vol2.9162
Bidaan1.65
Gamma0.0557
Teoretikal2.15
Permintaan2.65
Theta-0.0522
Nilai Intrinsik-2.06
Volum8
Vega0.0096
Nilai Masa4.41
Buka Faedah56
Rho0.0021
Delta / Theta-10.6411
SNDG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 16.13%
SimbolSNDG|20260821|11.00P
Delta-0.4885
Imp Vol2.4669
Bidaan3.2
Gamma0.0666
Teoretikal3.75
Permintaan4.3
Theta-0.0436
Nilai Intrinsik2.06
Volum4
Vega0.0097
Nilai Masa1.54
Buka Faedah226
Rho-0.005
Delta / Theta11.1986
|