| 2.9 |
2.9% |
2.5 |
3.5 |
18 |
8.00 |
0.15 |
0.15% |
0.05 |
0.3 |
1 |
SNDG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 2.9%
SimbolSNDG|20261016|8.00C
Delta0.9672
Imp Vol0.8914
Bidaan2.5
Gamma0.037
Teoretikal3
Permintaan3.5
Theta-0.0056
Nilai Intrinsik2.41
Volum18
Vega0.0016
Nilai Masa0.49
Buka Faedah141
Rho0.0031
Delta / Theta-171.3083
SNDG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSNDG|20261016|8.00P
Delta-0.1042
Imp Vol1.3977
Bidaan0.05
Gamma0.0582
Teoretikal0.175
Permintaan0.3
Theta-0.0186
Nilai Intrinsik-2.41
Volum1
Vega0.004
Nilai Masa2.56
Buka Faedah181
Rho-0.0005
Delta / Theta5.6052
|
| 0 |
0% |
1.55 |
2.65 |
0 |
9.00 |
0.4 |
0.4% |
0.1 |
0.5 |
30 |
SNDG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261016|9.00C
Delta0.8815
Imp Vol0.8975
Bidaan1.55
Gamma0.0994
Teoretikal2.1
Permintaan2.65
Theta-0.014
Nilai Intrinsik1.41
Volum0
Vega0.0044
Nilai Masa-1.41
Buka Faedah87
Rho0.0031
Delta / Theta-63.0482
SNDG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolSNDG|20261016|9.00P
Delta-0.1791
Imp Vol1.2331
Bidaan0.1
Gamma0.0955
Teoretikal0.3
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-1.41
Volum30
Vega0.0058
Nilai Masa1.81
Buka Faedah188
Rho-0.0008
Delta / Theta7.5663
|
| 1.4 |
1.4% |
1.35 |
2 |
135 |
10.00 |
0.75 |
0.75% |
0.6 |
0.9 |
36 |
SNDG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolSNDG|20261016|10.00C
Delta0.6848
Imp Vol1.3275
Bidaan1.35
Gamma0.1205
Teoretikal1.675
Permintaan2
Theta-0.0356
Nilai Intrinsik0.41
Volum135
Vega0.0079
Nilai Masa0.99
Buka Faedah378
Rho0.0024
Delta / Theta-19.2611
SNDG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSNDG|20261016|10.00P
Delta-0.3189
Imp Vol1.391
Bidaan0.6
Gamma0.1156
Teoretikal0.75
Permintaan0.9
Theta-0.0364
Nilai Intrinsik-0.41
Volum36
Vega0.0079
Nilai Masa1.16
Buka Faedah512
Rho-0.0016
Delta / Theta8.7646
|
|
10.41 |
Harga @ Okt. 02, 2026 13:38 GMT |
| 1.18 |
1.18% |
1 |
1.35 |
176 |
11.00 |
1.2 |
1.2% |
0.95 |
1.4 |
5 |
SNDG Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 1.18
Prbhn.: 1.18%
SimbolSNDG|20261016|11.00C
Delta0.5511
Imp Vol1.341
Bidaan1
Gamma0.1328
Teoretikal1.175
Permintaan1.35
Theta-0.0398
Nilai Intrinsik-0.59
Volum176
Vega0.0088
Nilai Masa1.77
Buka Faedah784
Rho0.002
Delta / Theta-13.8415
SNDG Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolSNDG|20261016|11.00P
Delta-0.4506
Imp Vol1.3141
Bidaan0.95
Gamma0.1358
Teoretikal1.175
Permintaan1.4
Theta-0.038
Nilai Intrinsik0.59
Volum5
Vega0.0088
Nilai Masa0.61
Buka Faedah250
Rho-0.0022
Delta / Theta11.8697
|
| 0.7 |
0.7% |
0.65 |
0.9 |
139 |
12.00 |
0 |
0% |
1.55 |
2.6 |
0 |
SNDG Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolSNDG|20261016|12.00C
Delta0.4208
Imp Vol1.3178
Bidaan0.65
Gamma0.1336
Teoretikal0.775
Permintaan0.9
Theta-0.0386
Nilai Intrinsik-1.59
Volum139
Vega0.0087
Nilai Masa2.29
Buka Faedah511
Rho0.0016
Delta / Theta-10.9094
SNDG Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261016|12.00P
Delta-0.5417
Imp Vol1.6343
Bidaan1.55
Gamma0.1094
Teoretikal2.075
Permintaan2.6
Theta-0.0473
Nilai Intrinsik1.59
Volum0
Vega0.0088
Nilai Masa-1.59
Buka Faedah89
Rho-0.0028
Delta / Theta11.4531
|
| 0.52 |
0.52% |
0.35 |
0.55 |
19 |
13.00 |
0 |
0% |
2.4 |
3.4 |
0 |
SNDG Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0.52%
SimbolSNDG|20261016|13.00C
Delta0.2932
Imp Vol1.2445
Bidaan0.35
Gamma0.1244
Teoretikal0.45
Permintaan0.55
Theta-0.032
Nilai Intrinsik-2.59
Volum19
Vega0.0076
Nilai Masa3.11
Buka Faedah242
Rho0.0011
Delta / Theta-9.16
SNDG Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20261016|13.00P
Delta-0.6154
Imp Vol1.7704
Bidaan2.4
Gamma0.0973
Teoretikal2.9
Permintaan3.4
Theta-0.0492
Nilai Intrinsik2.59
Volum0
Vega0.0085
Nilai Masa-2.59
Buka Faedah30
Rho-0.0033
Delta / Theta12.4968
|