| 0 |
0% |
9.5 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260918|1.00C
Delta0.998
Imp Vol6.4973
Bidaan9.5
Gamma0.0005
Teoretikal10.25
Permintaan10.8
Theta-0.0041
Nilai Intrinsik10.14
Volum0
Vega0.0001
Nilai Masa-10.14
Buka Faedah7
Rho0.0002
Delta / Theta-243.9562
SNDG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260918|1.00P
Delta-0.0041
Imp Vol7.49
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-10.14
Volum0
Vega0.0002
Nilai Masa10.14
Buka Faedah201
Rho0
Delta / Theta0.4608
|
| 0 |
0% |
8.5 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
SNDG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260918|2.00C
Delta0.9973
Imp Vol4.5433
Bidaan8.5
Gamma0.001
Teoretikal9.25
Permintaan9.8
Theta-0.004
Nilai Intrinsik9.14
Volum0
Vega0.0001
Nilai Masa-9.14
Buka Faedah0
Rho0.0005
Delta / Theta-252.3431
SNDG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260918|2.00P
Delta-0.0298
Imp Vol10.0552
Bidaan0
Gamma0.0038
Teoretikal0.43
Permintaan0.85
Theta-0.0667
Nilai Intrinsik-9.14
Volum0
Vega0.0012
Nilai Masa9.14
Buka Faedah141
Rho-0.0002
Delta / Theta0.4471
|
| 0 |
0% |
7.5 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
SNDG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260918|3.00C
Delta0.9967
Imp Vol3.4467
Bidaan7.5
Gamma0.0017
Teoretikal8.25
Permintaan8.8
Theta-0.0037
Nilai Intrinsik8.14
Volum0
Vega0.0002
Nilai Masa-8.14
Buka Faedah9
Rho0.0007
Delta / Theta-269.2948
SNDG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260918|3.00P
Delta-0.0179
Imp Vol4.9126
Bidaan0
Gamma0.0051
Teoretikal0.08
Permintaan0.15
Theta-0.0212
Nilai Intrinsik-8.14
Volum0
Vega0.0008
Nilai Masa8.14
Buka Faedah30
Rho-0.0001
Delta / Theta0.8443
|
|
11.14 |
Harga @ Sep. 09, 2026 18:05 GMT |
| 0.77 |
-3.75% |
0.7 |
0.95 |
124 |
12.00 |
1.47 |
-13.53% |
1.5 |
2.25 |
1 |
SNDG Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: -3.75%
SimbolSNDG|20260918|12.00C
Delta0.4479
Imp Vol1.601
Bidaan0.7
Gamma0.14
Teoretikal0.83
Permintaan0.95
Theta-0.0625
Nilai Intrinsik-0.86
Volum124
Vega0.007
Nilai Masa1.63
Buka Faedah443
Rho0.001
Delta / Theta-7.1649
SNDG Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: -13.53%
SimbolSNDG|20260918|12.00P
Delta-0.5176
Imp Vol2.0285
Bidaan1.5
Gamma0.1114
Teoretikal1.88
Permintaan2.25
Theta-0.0786
Nilai Intrinsik0.86
Volum1
Vega0.007
Nilai Masa0.61
Buka Faedah55
Rho-0.0016
Delta / Theta6.5841
|
| 0.4 |
-18.37% |
0.3 |
0.7 |
5 |
13.00 |
2.3 |
-4.56% |
2.2 |
2.75 |
11 |
SNDG Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -18.37%
SimbolSNDG|20260918|13.00C
Delta0.3186
Imp Vol1.5518
Bidaan0.3
Gamma0.1303
Teoretikal0.5
Permintaan0.7
Theta-0.0546
Nilai Intrinsik-1.86
Volum5
Vega0.0063
Nilai Masa2.26
Buka Faedah227
Rho0.0008
Delta / Theta-5.8334
SNDG Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: -4.56%
SimbolSNDG|20260918|13.00P
Delta-0.6319
Imp Vol1.8986
Bidaan2.2
Gamma0.1126
Teoretikal2.48
Permintaan2.75
Theta-0.0694
Nilai Intrinsik1.86
Volum11
Vega0.0067
Nilai Masa0.44
Buka Faedah43
Rho-0.002
Delta / Theta9.11
|
| 0.35 |
16.67% |
0.15 |
0.5 |
16 |
14.00 |
3.6 |
0% |
2.7 |
3.9 |
0 |
SNDG Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolSNDG|20260918|14.00C
Delta0.2256
Imp Vol1.5862
Bidaan0.15
Gamma0.1073
Teoretikal0.33
Permintaan0.5
Theta-0.0469
Nilai Intrinsik-2.86
Volum16
Vega0.0053
Nilai Masa3.21
Buka Faedah40
Rho0.0005
Delta / Theta-4.8061
SNDG Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolSNDG|20260918|14.00P
Delta-0.7085
Imp Vol1.9811
Bidaan2.7
Gamma0.0983
Teoretikal3.3
Permintaan3.9
Theta-0.0657
Nilai Intrinsik2.86
Volum0
Vega0.0061
Nilai Masa0.74
Buka Faedah19
Rho-0.0022
Delta / Theta10.7764
|