| 8.83 |
0% |
8.4 |
9.5 |
6 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
SNDG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 8.83
Prbhn.: 0%
SimbolSNDG|20260821|1.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.69
Volum6
Vega0
Nilai Masa0.14
Buka Faedah6
Rho0
Delta / Theta0
SNDG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
SNDG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|2.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa-7.69
Buka Faedah1
Rho0
Delta / Theta0
SNDG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
SNDG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|3.00C
Delta0.9475
Imp Vol11.8803
Bidaan6.4
Gamma0.0103
Teoretikal7
Permintaan7.6
Theta-0.1854
Nilai Intrinsik6.69
Volum0
Vega0.0009
Nilai Masa-6.69
Buka Faedah4
Rho0.0002
Delta / Theta-5.1099
SNDG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDG|20260821|3.00P
Delta-0.0549
Imp Vol12.4141
Bidaan0
Gamma0.0103
Teoretikal0.43
Permintaan0.85
Theta-0.2006
Nilai Intrinsik-6.69
Volum0
Vega0.001
Nilai Masa6.69
Buka Faedah29
Rho-0.0001
Delta / Theta0.2739
|
|
9.69 |
Harga @ Ogos 18, 2026 17:06 GMT |
| 0.6 |
-66.67% |
0.55 |
0.8 |
36 |
10.00 |
0.9 |
260% |
0.5 |
1.1 |
20 |
SNDG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -66.67%
SimbolSNDG|20260821|10.00C
Delta0.4736
Imp Vol2.395
Bidaan0.55
Gamma0.1905
Teoretikal0.68
Permintaan0.8
Theta-0.139
Nilai Intrinsik-0.31
Volum36
Vega0.0035
Nilai Masa0.91
Buka Faedah178
Rho0.0003
Delta / Theta-3.4066
SNDG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 260%
SimbolSNDG|20260821|10.00P
Delta-0.5688
Imp Vol1.6797
Bidaan0.5
Gamma0.2683
Teoretikal0.8
Permintaan1.1
Theta-0.0955
Nilai Intrinsik0.31
Volum20
Vega0.0034
Nilai Masa0.59
Buka Faedah188
Rho-0.0004
Delta / Theta5.9593
|
| 0.35 |
-74.64% |
0 |
0.65 |
63 |
11.00 |
1.6 |
146.15% |
1.1 |
2.05 |
32 |
SNDG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -74.64%
SimbolSNDG|20260821|11.00C
Delta0.2913
Imp Vol2.2553
Bidaan0
Gamma0.1743
Teoretikal0.33
Permintaan0.65
Theta-0.1128
Nilai Intrinsik-1.31
Volum63
Vega0.003
Nilai Masa1.66
Buka Faedah96
Rho0.0002
Delta / Theta-2.5837
SNDG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 146.15%
SimbolSNDG|20260821|11.00P
Delta-0.765
Imp Vol1.8269
Bidaan1.1
Gamma0.1929
Teoretikal1.58
Permintaan2.05
Theta-0.0809
Nilai Intrinsik1.31
Volum32
Vega0.0027
Nilai Masa0.29
Buka Faedah236
Rho-0.0006
Delta / Theta9.4556
|
| 0.15 |
-81.25% |
0.1 |
0.25 |
29 |
12.00 |
2.1 |
87.5% |
1.75 |
2.9 |
40 |
SNDG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -81.25%
SimbolSNDG|20260821|12.00C
Delta0.1751
Imp Vol2.3361
Bidaan0.1
Gamma0.1265
Teoretikal0.18
Permintaan0.25
Theta-0.0878
Nilai Intrinsik-2.31
Volum29
Vega0.0022
Nilai Masa2.46
Buka Faedah109
Rho0.0001
Delta / Theta-1.9953
SNDG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 87.5%
SimbolSNDG|20260821|12.00P
Delta-0.9817
Imp Vol1.1488
Bidaan1.75
Gamma0.0456
Teoretikal2.38
Permintaan2.9
Theta-0.0069
Nilai Intrinsik2.31
Volum40
Vega0.0004
Nilai Masa-0.21
Buka Faedah139
Rho-0.0004
Delta / Theta142.2
|