| 0 |
0% |
6.8 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|1.00C
Delta0.9984
Imp Vol5.3071
Bidaan6.8
Gamma0.0008
Teoretikal7.25
Permintaan7.7
Theta-0.0021
Nilai Intrinsik7.21
Volum0
Vega0.0001
Nilai Masa-7.21
Buka Faedah0
Rho0.0002
Delta / Theta-481.159
SNDC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|1.00P
Delta-0.0061
Imp Vol6.8084
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-7.21
Volum0
Vega0.0002
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0.7218
|
| 0 |
0% |
5.8 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|2.00C
Delta0.998
Imp Vol3.4636
Bidaan5.8
Gamma0.0014
Teoretikal6.25
Permintaan6.7
Theta-0.0018
Nilai Intrinsik6.21
Volum0
Vega0.0001
Nilai Masa-6.21
Buka Faedah0
Rho0.0005
Delta / Theta-556.2965
SNDC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|2.00P
Delta-0.0319
Imp Vol6.8689
Bidaan0
Gamma0.0081
Teoretikal0.18
Permintaan0.35
Theta-0.0353
Nilai Intrinsik-6.21
Volum0
Vega0.0009
Nilai Masa6.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.9029
|
| 0 |
0% |
4.8 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|3.00C
Delta0.9979
Imp Vol2.4074
Bidaan4.8
Gamma0.0021
Teoretikal5.25
Permintaan5.7
Theta-0.0015
Nilai Intrinsik5.21
Volum0
Vega0.0001
Nilai Masa-5.21
Buka Faedah0
Rho0.0007
Delta / Theta-684.9121
SNDC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|3.00P
Delta-0.0467
Imp Vol5.0189
Bidaan0
Gamma0.015
Teoretikal0.18
Permintaan0.35
Theta-0.0352
Nilai Intrinsik-5.21
Volum0
Vega0.0013
Nilai Masa5.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.3265
|
|
8.21 |
Harga @ Okt. 07, 2026 20:37 GMT |
| 0.31 |
24% |
0.1 |
0.6 |
42 |
9.00 |
0 |
0% |
0.65 |
1.45 |
0 |
SNDC Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolSNDC|20261016|9.00C
Delta0.3606
Imp Vol1.2193
Bidaan0.1
Gamma0.2372
Teoretikal0.35
Permintaan0.6
Theta-0.0331
Nilai Intrinsik-0.79
Volum42
Vega0.0048
Nilai Masa1.1
Buka Faedah116
Rho0.0006
Delta / Theta-10.8913
SNDC Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|9.00P
Delta-0.6579
Imp Vol1.1207
Bidaan0.65
Gamma0.2537
Teoretikal1.05
Permintaan1.45
Theta-0.029
Nilai Intrinsik0.79
Volum0
Vega0.0048
Nilai Masa-0.79
Buka Faedah0
Rho-0.0013
Delta / Theta22.6597
|
| 0.14 |
-6.67% |
0.1 |
0.55 |
1 |
10.00 |
0 |
0% |
1.45 |
2.25 |
0 |
SNDC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolSNDC|20261016|10.00C
Delta0.2757
Imp Vol1.6809
Bidaan0.1
Gamma0.1535
Teoretikal0.33
Permintaan0.55
Theta-0.0406
Nilai Intrinsik-1.79
Volum1
Vega0.0043
Nilai Masa1.93
Buka Faedah54
Rho0.0005
Delta / Theta-6.791
SNDC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|10.00P
Delta-0.8509
Imp Vol1.0922
Bidaan1.45
Gamma0.1652
Teoretikal1.85
Permintaan2.25
Theta-0.0175
Nilai Intrinsik1.79
Volum0
Vega0.003
Nilai Masa-1.79
Buka Faedah7
Rho-0.0016
Delta / Theta48.4884
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.4 |
3.2 |
0 |
SNDC Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|11.00C
Delta0.1692
Imp Vol1.6798
Bidaan0
Gamma0.116
Teoretikal0.18
Permintaan0.35
Theta-0.0306
Nilai Intrinsik-2.79
Volum0
Vega0.0033
Nilai Masa2.79
Buka Faedah6
Rho0.0003
Delta / Theta-5.5265
SNDC Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261016|11.00P
Delta-0.9227
Imp Vol1.2147
Bidaan2.4
Gamma0.0931
Teoretikal2.8
Permintaan3.2
Theta-0.0119
Nilai Intrinsik2.79
Volum0
Vega0.0019
Nilai Masa-2.79
Buka Faedah4
Rho-0.0016
Delta / Theta77.3068
|