| 0 |
0% |
5.5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNDC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|1.00C
Delta0.9967
Imp Vol3.3714
Bidaan5.5
Gamma0.0017
Teoretikal5.97
Permintaan6.3
Theta-0.0014
Nilai Intrinsik5.96
Volum0
Vega0.0002
Nilai Masa-5.96
Buka Faedah0
Rho0.0006
Delta / Theta-729.1273
SNDC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|1.00P
Delta-0.0076
Imp Vol4.0202
Bidaan0
Gamma0.003
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.96
Volum0
Vega0.0004
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta2.3792
|
| 0 |
0% |
4.5 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|2.00C
Delta0.9959
Imp Vol2.0875
Bidaan4.5
Gamma0.0033
Teoretikal4.97
Permintaan5.3
Theta-0.0012
Nilai Intrinsik4.96
Volum0
Vega0.0002
Nilai Masa-4.96
Buka Faedah0
Rho0.0012
Delta / Theta-865.2693
SNDC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|2.00P
Delta-0.0403
Imp Vol3.9934
Bidaan0
Gamma0.0124
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-4.96
Volum0
Vega0.0015
Nilai Masa4.96
Buka Faedah0
Rho-0.0003
Delta / Theta3.0737
|
| 0 |
0% |
3.5 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|3.00C
Delta0.9961
Imp Vol1.3489
Bidaan3.5
Gamma0.0049
Teoretikal3.97
Permintaan4.3
Theta-0.0009
Nilai Intrinsik3.96
Volum0
Vega0.0002
Nilai Masa-3.96
Buka Faedah0
Rho0.0019
Delta / Theta-1,121.7387
SNDC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|3.00P
Delta-0.0608
Imp Vol2.8115
Bidaan0
Gamma0.0245
Teoretikal0.18
Permintaan0.35
Theta-0.0128
Nilai Intrinsik-3.96
Volum0
Vega0.0021
Nilai Masa3.96
Buka Faedah0
Rho-0.0003
Delta / Theta4.7496
|
|
6.96 |
Harga @ Ogos 26, 2026 20:38 GMT |
| 0 |
0% |
0.7 |
1.25 |
0 |
7.00 |
0 |
0% |
0.9 |
1.4 |
0 |
SNDC Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|7.00C
Delta0.567
Imp Vol1.4211
Bidaan0.7
Gamma0.1584
Teoretikal0.97
Permintaan1.25
Theta-0.0215
Nilai Intrinsik-0.04
Volum0
Vega0.0069
Nilai Masa0.04
Buka Faedah2
Rho0.0019
Delta / Theta-26.342
SNDC Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|7.00P
Delta-0.4223
Imp Vol1.6397
Bidaan0.9
Gamma0.1368
Teoretikal1.15
Permintaan1.4
Theta-0.024
Nilai Intrinsik0.04
Volum0
Vega0.0068
Nilai Masa-0.04
Buka Faedah2
Rho-0.0022
Delta / Theta17.5811
|
| 0.44 |
0% |
0.3 |
0.9 |
0 |
8.00 |
0 |
0% |
1.55 |
2.1 |
0 |
SNDC Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolSNDC|20260918|8.00C
Delta0.4133
Imp Vol1.3877
Bidaan0.3
Gamma0.1607
Teoretikal0.6
Permintaan0.9
Theta-0.0208
Nilai Intrinsik-1.04
Volum0
Vega0.0068
Nilai Masa1.48
Buka Faedah10
Rho0.0014
Delta / Theta-19.9142
SNDC Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|8.00P
Delta-0.5461
Imp Vol1.6806
Bidaan1.55
Gamma0.1352
Teoretikal1.82
Permintaan2.1
Theta-0.0248
Nilai Intrinsik1.04
Volum0
Vega0.0069
Nilai Masa-1.04
Buka Faedah0
Rho-0.0029
Delta / Theta21.9974
|
| 0 |
0% |
0.15 |
0.7 |
0 |
9.00 |
0 |
0% |
2.1 |
2.85 |
0 |
SNDC Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|9.00C
Delta0.3083
Imp Vol1.4788
Bidaan0.15
Gamma0.1362
Teoretikal0.43
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-2.04
Volum0
Vega0.0061
Nilai Masa2.04
Buka Faedah1
Rho0.0011
Delta / Theta-15.4614
SNDC Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|9.00P
Delta-0.6839
Imp Vol1.5231
Bidaan2.1
Gamma0.1342
Teoretikal2.48
Permintaan2.85
Theta-0.02
Nilai Intrinsik2.04
Volum0
Vega0.0062
Nilai Masa-2.04
Buka Faedah0
Rho-0.0036
Delta / Theta34.1848
|