| 0 |
0% |
1.6 |
2.45 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|5.00C
Delta0.9786
Imp Vol1.9266
Bidaan1.6
Gamma0.0418
Teoretikal2.025
Permintaan2.45
Theta-0.0109
Nilai Intrinsik2
Volum0
Vega0.0003
Nilai Masa-2
Buka Faedah0
Rho0.0004
Delta / Theta-89.4386
SNDC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|5.00P
Delta-0.1244
Imp Vol3.8084
Bidaan0
Gamma0.0847
Teoretikal0.175
Permintaan0.35
Theta-0.0827
Nilai Intrinsik-2
Volum0
Vega0.0013
Nilai Masa2
Buka Faedah0
Rho-0.0001
Delta / Theta1.504
|
| 0 |
0% |
0.65 |
1.5 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
SNDC Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|6.00C
Delta0.8825
Imp Vol1.5428
Bidaan0.65
Gamma0.2009
Teoretikal1.075
Permintaan1.5
Theta-0.0327
Nilai Intrinsik1
Volum0
Vega0.0013
Nilai Masa-1
Buka Faedah2
Rho0.0004
Delta / Theta-26.9685
SNDC Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|6.00P
Delta-0.2061
Imp Vol2.4289
Bidaan0
Gamma0.1846
Teoretikal0.2
Permintaan0.4
Theta-0.0732
Nilai Intrinsik-1
Volum0
Vega0.0018
Nilai Masa1
Buka Faedah10
Rho-0.0001
Delta / Theta2.8151
|
|
7 |
Harga @ Sep. 16, 2026 13:45 GMT |
| 0.45 |
0.45% |
0 |
0.5 |
5 |
7.00 |
0 |
0% |
0.05 |
0.7 |
0 |
SNDC Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolSNDC|20260918|7.00C
Delta0.5273
Imp Vol0.9565
Bidaan0
Gamma0.6545
Teoretikal0.25
Permintaan0.5
Theta-0.0407
Nilai Intrinsik0
Volum5
Vega0.0025
Nilai Masa0.45
Buka Faedah3
Rho0.0003
Delta / Theta-12.9611
SNDC Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|7.00P
Delta-0.4665
Imp Vol1.5107
Bidaan0.05
Gamma0.4141
Teoretikal0.375
Permintaan0.7
Theta-0.0633
Nilai Intrinsik0
Volum0
Vega0.0025
Nilai Masa0
Buka Faedah4
Rho-0.0003
Delta / Theta7.3678
|
| 0 |
0% |
0 |
0.45 |
0 |
8.00 |
0 |
0% |
0.65 |
1.45 |
0 |
SNDC Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|8.00C
Delta0.2864
Imp Vol2.1854
Bidaan0
Gamma0.2449
Teoretikal0.225
Permintaan0.45
Theta-0.079
Nilai Intrinsik-1
Volum0
Vega0.0022
Nilai Masa1
Buka Faedah21
Rho0.0001
Delta / Theta-3.6261
SNDC Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|8.00P
Delta-0.8462
Imp Vol1.3429
Bidaan0.65
Gamma0.2783
Teoretikal1.05
Permintaan1.45
Theta-0.0332
Nilai Intrinsik1
Volum0
Vega0.0015
Nilai Masa-1
Buka Faedah3
Rho-0.0004
Delta / Theta25.4849
|
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
1.55 |
2.4 |
0 |
SNDC Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|9.00C
Delta0.1975
Imp Vol2.8105
Bidaan0
Gamma0.1555
Teoretikal0.175
Permintaan0.35
Theta-0.0829
Nilai Intrinsik-2
Volum0
Vega0.0018
Nilai Masa2
Buka Faedah24
Rho0.0001
Delta / Theta-2.3834
SNDC Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20260918|9.00P
Delta-0.9846
Imp Vol1.2573
Bidaan1.55
Gamma0.0494
Teoretikal1.99
Permintaan2.4
Theta-0.0047
Nilai Intrinsik2
Volum0
Vega0.0002
Nilai Masa-2
Buka Faedah3
Rho-0.0003
Delta / Theta208.0006
|