| 0 |
0% |
3.2 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|1.00C
Delta0.9976
Imp Vol2.3952
Bidaan3.2
Gamma0.0026
Teoretikal3.68
Permintaan3.9
Theta-0.0006
Nilai Intrinsik3.67
Volum0
Vega0.0001
Nilai Masa-3.67
Buka Faedah0
Rho0.0006
Delta / Theta-1,813.84
SNDC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|1.00P
Delta-0.0356
Imp Vol5.4509
Bidaan0
Gamma0.012
Teoretikal0.18
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-3.67
Volum0
Vega0.0009
Nilai Masa3.67
Buka Faedah0
Rho-0.0002
Delta / Theta3.3477
|
| 0 |
0% |
2.4 |
2.95 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SNDC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|2.00C
Delta0.9874
Imp Vol1.6365
Bidaan2.4
Gamma0.0166
Teoretikal2.69
Permintaan2.95
Theta-0.0015
Nilai Intrinsik2.67
Volum0
Vega0.0004
Nilai Masa-2.67
Buka Faedah0
Rho0.0013
Delta / Theta-643.2756
SNDC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|2.00P
Delta-0.0723
Imp Vol3.1453
Bidaan0
Gamma0.0365
Teoretikal0.18
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-2.67
Volum0
Vega0.0016
Nilai Masa2.67
Buka Faedah0
Rho-0.0003
Delta / Theta6.7172
|
| 0 |
0% |
1.45 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SNDC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|3.00C
Delta0.9088
Imp Vol1.5301
Bidaan1.45
Gamma0.0894
Teoretikal1.78
Permintaan2.1
Theta-0.0065
Nilai Intrinsik1.67
Volum0
Vega0.002
Nilai Masa-1.67
Buka Faedah0
Rho0.0016
Delta / Theta-139.175
SNDC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|3.00P
Delta-0.1414
Imp Vol2.1926
Bidaan0
Gamma0.0853
Teoretikal0.25
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-1.67
Volum0
Vega0.0027
Nilai Masa1.67
Buka Faedah0
Rho-0.0005
Delta / Theta11.6049
|
|
4.67 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0.7 |
100% |
0.45 |
0.95 |
5 |
5.00 |
0 |
0% |
0.7 |
1.25 |
0 |
SNDC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 100%
SimbolSNDC|20261120|5.00C
Delta0.5302
Imp Vol1.7285
Bidaan0.45
Gamma0.192
Teoretikal0.7
Permintaan0.95
Theta-0.0174
Nilai Intrinsik-0.33
Volum5
Vega0.0048
Nilai Masa1.03
Buka Faedah4
Rho0.0012
Delta / Theta-30.5383
SNDC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|5.00P
Delta-0.4774
Imp Vol1.648
Bidaan0.7
Gamma0.2019
Teoretikal0.98
Permintaan1.25
Theta-0.0161
Nilai Intrinsik0.33
Volum0
Vega0.0048
Nilai Masa-0.33
Buka Faedah0
Rho-0.0018
Delta / Theta29.6512
|
| 0 |
0% |
0 |
0.65 |
0 |
6.00 |
0 |
0% |
1.45 |
1.95 |
0 |
SNDC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|6.00C
Delta0.3301
Imp Vol1.5184
Bidaan0
Gamma0.199
Teoretikal0.32
Permintaan0.65
Theta-0.0139
Nilai Intrinsik-1.33
Volum0
Vega0.0043
Nilai Masa1.33
Buka Faedah103
Rho0.0008
Delta / Theta-23.8075
SNDC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|6.00P
Delta-0.6442
Imp Vol1.6615
Bidaan1.45
Gamma0.1876
Teoretikal1.7
Permintaan1.95
Theta-0.0151
Nilai Intrinsik1.33
Volum0
Vega0.0045
Nilai Masa-1.33
Buka Faedah91
Rho-0.0025
Delta / Theta42.7908
|
| 0.15 |
0% |
0.1 |
0.2 |
5 |
7.00 |
0 |
0% |
2.3 |
2.8 |
0 |
SNDC Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSNDC|20261120|7.00C
Delta0.1857
Imp Vol1.4491
Bidaan0.1
Gamma0.154
Teoretikal0.15
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.33
Volum5
Vega0.0032
Nilai Masa2.48
Buka Faedah215
Rho0.0005
Delta / Theta-19.0281
SNDC Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNDC|20261120|7.00P
Delta-0.7595
Imp Vol1.7047
Bidaan2.3
Gamma0.1531
Teoretikal2.55
Permintaan2.8
Theta-0.0128
Nilai Intrinsik2.33
Volum0
Vega0.0037
Nilai Masa-2.33
Buka Faedah0
Rho-0.0029
Delta / Theta59.517
|