| 0 |
0% |
4.7 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
SNAG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|1.00C
Delta0.9962
Imp Vol3.1363
Bidaan4.7
Gamma0.0023
Teoretikal5.17
Permintaan5.5
Theta-0.0013
Nilai Intrinsik5.1
Volum0
Vega0.0002
Nilai Masa-5.1
Buka Faedah0
Rho0.0006
Delta / Theta-780.6873
SNAG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|1.00P
Delta-0.0251
Imp Vol5.9244
Bidaan0
Gamma0.0063
Teoretikal0.18
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-5.1
Volum0
Vega0.0009
Nilai Masa5.1
Buka Faedah0
Rho-0.0002
Delta / Theta2.2012
|
| 0 |
0% |
3.7 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SNAG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|2.00C
Delta0.9952
Imp Vol1.8721
Bidaan3.7
Gamma0.0047
Teoretikal4.17
Permintaan4.6
Theta-0.0011
Nilai Intrinsik4.1
Volum0
Vega0.0002
Nilai Masa-4.1
Buka Faedah0
Rho0.0013
Delta / Theta-939.729
SNAG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|2.00P
Delta-0.0479
Imp Vol3.6846
Bidaan0
Gamma0.0171
Teoretikal0.18
Permintaan0.35
Theta-0.012
Nilai Intrinsik-4.1
Volum0
Vega0.0016
Nilai Masa4.1
Buka Faedah0
Rho-0.0003
Delta / Theta3.9778
|
| 0 |
0% |
2.75 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SNAG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|3.00C
Delta0.9899
Imp Vol1.3049
Bidaan2.75
Gamma0.013
Teoretikal3.18
Permintaan3.6
Theta-0.0014
Nilai Intrinsik3.1
Volum0
Vega0.0004
Nilai Masa-3.1
Buka Faedah0
Rho0.0019
Delta / Theta-686.9861
SNAG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|3.00P
Delta-0.0743
Imp Vol2.5066
Bidaan0
Gamma0.0355
Teoretikal0.18
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-3.1
Volum0
Vega0.0022
Nilai Masa3.1
Buka Faedah0
Rho-0.0004
Delta / Theta6.4414
|
|
6.1 |
Harga @ Ogos 25, 2026 16:39 GMT |
| 0 |
0% |
0.05 |
0.7 |
0 |
7.00 |
0 |
0% |
0.95 |
1.65 |
0 |
SNAG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|7.00C
Delta0.3732
Imp Vol1.0642
Bidaan0.05
Gamma0.2253
Teoretikal0.38
Permintaan0.7
Theta-0.0135
Nilai Intrinsik-0.9
Volum0
Vega0.006
Nilai Masa0.9
Buka Faedah0
Rho0.0013
Delta / Theta-27.7482
SNAG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|7.00P
Delta-0.5962
Imp Vol1.2289
Bidaan0.95
Gamma0.2001
Teoretikal1.3
Permintaan1.65
Theta-0.0153
Nilai Intrinsik0.9
Volum0
Vega0.0061
Nilai Masa-0.9
Buka Faedah0
Rho-0.0027
Delta / Theta39.0912
|
| 0 |
0% |
0 |
0.55 |
0 |
8.00 |
0 |
0% |
1.9 |
2.5 |
0 |
SNAG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|8.00C
Delta0.2637
Imp Vol1.2707
Bidaan0
Gamma0.1628
Teoretikal0.27
Permintaan0.55
Theta-0.0138
Nilai Intrinsik-1.9
Volum0
Vega0.0052
Nilai Masa1.9
Buka Faedah0
Rho0.0009
Delta / Theta-19.1142
SNAG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|8.00P
Delta-0.6946
Imp Vol1.459
Bidaan1.9
Gamma0.1527
Teoretikal2.2
Permintaan2.5
Theta-0.0163
Nilai Intrinsik1.9
Volum0
Vega0.0055
Nilai Masa-1.9
Buka Faedah0
Rho-0.0033
Delta / Theta42.5753
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
2.65 |
3.5 |
0 |
SNAG Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|9.00C
Delta0.2055
Imp Vol1.4563
Bidaan0
Gamma0.1237
Teoretikal0.23
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-2.9
Volum0
Vega0.0045
Nilai Masa2.9
Buka Faedah0
Rho0.0007
Delta / Theta-14.9556
SNAG Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|9.00P
Delta-0.7829
Imp Vol1.5152
Bidaan2.65
Gamma0.1236
Teoretikal3.08
Permintaan3.5
Theta-0.0141
Nilai Intrinsik2.9
Volum0
Vega0.0046
Nilai Masa-2.9
Buka Faedah0
Rho-0.0038
Delta / Theta55.6443
|