| 0 |
0% |
2.15 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SNAG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|1.00C
Delta0.9921
Imp Vol2.3332
Bidaan2.15
Gamma0.0084
Teoretikal2.94
Permintaan3.7
Theta-0.0011
Nilai Intrinsik3.07
Volum0
Vega0.0002
Nilai Masa-3.07
Buka Faedah0
Rho0.0008
Delta / Theta-935.0641
SNAG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|1.00P
Delta-0.0481
Imp Vol6.486
Bidaan0
Gamma0.0139
Teoretikal0.37
Permintaan0.75
Theta-0.0123
Nilai Intrinsik-3.07
Volum0
Vega0.0011
Nilai Masa3.07
Buka Faedah0
Rho-0.0004
Delta / Theta3.8988
|
| 0 |
0% |
1.2 |
2.75 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SNAG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|2.00C
Delta0.955
Imp Vol1.644
Bidaan1.2
Gamma0.0521
Teoretikal1.98
Permintaan2.75
Theta-0.0032
Nilai Intrinsik2.07
Volum0
Vega0.001
Nilai Masa-2.07
Buka Faedah0
Rho0.0014
Delta / Theta-302.7787
SNAG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|2.00P
Delta-0.1189
Imp Vol3.4914
Bidaan0
Gamma0.0514
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.07
Volum0
Vega0.0022
Nilai Masa2.07
Buka Faedah0
Rho-0.0006
Delta / Theta9.0245
|
| 0 |
0% |
0.45 |
2 |
0 |
3.00 |
0.3 |
0% |
0 |
1.05 |
0 |
SNAG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|3.00C
Delta0.7905
Imp Vol1.7021
Bidaan0.45
Gamma0.1527
Teoretikal1.23
Permintaan2
Theta-0.0095
Nilai Intrinsik1.07
Volum0
Vega0.0032
Nilai Masa-1.07
Buka Faedah0
Rho0.0015
Delta / Theta-82.86
SNAG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSNAG|20260821|3.00P
Delta-0.2297
Imp Vol2.4204
Bidaan0
Gamma0.1133
Teoretikal0.53
Permintaan1.05
Theta-0.0139
Nilai Intrinsik-1.07
Volum0
Vega0.0034
Nilai Masa1.37
Buka Faedah0
Rho-0.001
Delta / Theta16.5279
|
|
4.07 |
Harga @ Jul. 27, 2026 20:09 GMT |
| 0 |
0% |
0.1 |
0.6 |
0 |
5.00 |
0 |
0% |
1.2 |
2.3 |
0 |
SNAG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|5.00C
Delta0.3711
Imp Vol1.546
Bidaan0.1
Gamma0.2208
Teoretikal0.35
Permintaan0.6
Theta-0.0113
Nilai Intrinsik-0.93
Volum0
Vega0.0042
Nilai Masa0.93
Buka Faedah12
Rho0.0009
Delta / Theta-32.9427
SNAG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|5.00P
Delta-0.5142
Imp Vol2.3323
Bidaan1.2
Gamma0.1547
Teoretikal1.75
Permintaan2.3
Theta-0.0174
Nilai Intrinsik0.93
Volum0
Vega0.0044
Nilai Masa-0.93
Buka Faedah2
Rho-0.0024
Delta / Theta29.4789
|
| 0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
1.55 |
3.1 |
0 |
SNAG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|6.00C
Delta0.3199
Imp Vol1.993
Bidaan0
Gamma0.162
Teoretikal0.35
Permintaan0.7
Theta-0.0137
Nilai Intrinsik-1.93
Volum0
Vega0.004
Nilai Masa1.93
Buka Faedah100
Rho0.0007
Delta / Theta-23.3595
SNAG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|6.00P
Delta-0.7235
Imp Vol1.7788
Bidaan1.55
Gamma0.1707
Teoretikal2.33
Permintaan3.1
Theta-0.011
Nilai Intrinsik1.93
Volum0
Vega0.0037
Nilai Masa-1.93
Buka Faedah0
Rho-0.0031
Delta / Theta65.943
|
| 0 |
0% |
0 |
0.95 |
0 |
7.00 |
0 |
0% |
2.45 |
4.1 |
0 |
SNAG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|7.00C
Delta0.3455
Imp Vol2.6466
Bidaan0
Gamma0.1258
Teoretikal0.48
Permintaan0.95
Theta-0.0187
Nilai Intrinsik-2.93
Volum0
Vega0.0041
Nilai Masa2.93
Buka Faedah0
Rho0.0007
Delta / Theta-18.4611
SNAG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260821|7.00P
Delta-0.7789
Imp Vol1.9642
Bidaan2.45
Gamma0.1375
Teoretikal3.28
Permintaan4.1
Theta-0.0107
Nilai Intrinsik2.93
Volum0
Vega0.0033
Nilai Masa-2.93
Buka Faedah0
Rho-0.0035
Delta / Theta72.9067
|