| 0 |
0% |
4.4 |
5.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SNAG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
SNAG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
SNAG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|2.00C
Delta0.9823
Imp Vol11.4019
Bidaan3.5
Gamma0.0125
Teoretikal3.9
Permintaan4.3
Theta-0.0767
Nilai Intrinsik3.68
Volum0
Vega0.0001
Nilai Masa-3.68
Buka Faedah0
Rho0.0001
Delta / Theta-12.7987
SNAG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.45 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
SNAG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|3.00C
Delta0.995
Imp Vol5.2662
Bidaan2.45
Gamma0.009
Teoretikal2.88
Permintaan3.3
Theta-0.0121
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0.0001
Delta / Theta-82.5431
SNAG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|3.00P
Delta-0.0809
Imp Vol11.7617
Bidaan0
Gamma0.0415
Teoretikal0.18
Permintaan0.35
Theta-0.271
Nilai Intrinsik-2.68
Volum0
Vega0.0005
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0.2986
|
|
5.68 |
Harga @ Sep. 18, 2026 19:09 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
SNAG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|6.00C
Delta0.4607
Imp Vol2.4997
Bidaan0
Gamma0.5168
Teoretikal0.25
Permintaan0.5
Theta-0.1527
Nilai Intrinsik-0.32
Volum0
Vega0.0012
Nilai Masa0.32
Buka Faedah2
Rho0.0001
Delta / Theta-3.0159
SNAG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|6.00P
Delta-0.647
Imp Vol1.0173
Bidaan0
Gamma1.1889
Teoretikal0.2
Permintaan0.4
Theta-0.0577
Nilai Intrinsik0.32
Volum0
Vega0.0011
Nilai Masa-0.32
Buka Faedah0
Rho-0.0001
Delta / Theta11.2064
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0.75 |
1.55 |
0 |
SNAG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|7.00C
Delta0.1261
Imp Vol2.7565
Bidaan0
Gamma0.2444
Teoretikal0.05
Permintaan0.1
Theta-0.0878
Nilai Intrinsik-1.32
Volum0
Vega0.0006
Nilai Masa1.32
Buka Faedah1
Rho0
Delta / Theta-1.436
SNAG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|7.00P
Delta-0.9244
Imp Vol2.2474
Bidaan0.75
Gamma0.2064
Teoretikal1.15
Permintaan1.55
Theta-0.0487
Nilai Intrinsik1.32
Volum0
Vega0.0004
Nilai Masa-1.32
Buka Faedah0
Rho-0.0001
Delta / Theta18.9874
|
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0 |
0% |
1.75 |
2.55 |
0 |
SNAG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|8.00C
Delta0.1988
Imp Vol5.9042
Bidaan0
Gamma0.1537
Teoretikal0.18
Permintaan0.35
Theta-0.2532
Nilai Intrinsik-2.32
Volum0
Vega0.0009
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta-0.7851
SNAG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNAG|20260918|8.00P
Delta-0.9468
Imp Vol3.4668
Bidaan1.75
Gamma0.1019
Teoretikal2.15
Permintaan2.55
Theta-0.0572
Nilai Intrinsik2.32
Volum0
Vega0.0003
Nilai Masa-2.32
Buka Faedah0
Rho-0.0001
Delta / Theta16.5507
|