| 0 |
0% |
27 |
30.2 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|1.00C
Delta0.9983
Imp Vol6.1457
Bidaan27
Gamma0.0001
Teoretikal28.6
Permintaan30.2
Theta-0.0053
Nilai Intrinsik28.56
Volum0
Vega0.0004
Nilai Masa-28.56
Buka Faedah0
Rho0.0006
Delta / Theta-189.8365
SMZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-28.56
Volum0
Vega0
Nilai Masa28.56
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
26 |
29.3 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|2.00C
Delta0.9959
Imp Vol5.387
Bidaan26
Gamma0.0003
Teoretikal27.65
Permintaan29.3
Theta-0.0105
Nilai Intrinsik27.56
Volum0
Vega0.0009
Nilai Masa-27.56
Buka Faedah0
Rho0.0012
Delta / Theta-94.5846
SMZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|2.00P
Delta-0.01
Imp Vol9.5515
Bidaan0
Gamma0.0004
Teoretikal0.8
Permintaan1.6
Theta-0.0402
Nilai Intrinsik-27.56
Volum0
Vega0.002
Nilai Masa27.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.2494
|
| 0 |
0% |
25 |
28.2 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|3.00C
Delta0.9973
Imp Vol3.9121
Bidaan25
Gamma0.0003
Teoretikal26.6
Permintaan28.2
Theta-0.0054
Nilai Intrinsik26.56
Volum0
Vega0.0006
Nilai Masa-26.56
Buka Faedah0
Rho0.0019
Delta / Theta-184.7912
SMZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|3.00P
Delta-0.0158
Imp Vol7.627
Bidaan0
Gamma0.0007
Teoretikal0.8
Permintaan1.6
Theta-0.0477
Nilai Intrinsik-26.56
Volum0
Vega0.003
Nilai Masa26.56
Buka Faedah0
Rho-0.0007
Delta / Theta0.3321
|
|
29.56 |
Harga @ Jul. 28, 2026 20:43 GMT |
| 0 |
0% |
4.8 |
7 |
0 |
30.00 |
0 |
0% |
5.6 |
8.1 |
0 |
SMZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|30.00C
Delta0.593
Imp Vol2.0215
Bidaan4.8
Gamma0.0253
Teoretikal5.9
Permintaan7
Theta-0.125
Nilai Intrinsik-0.44
Volum0
Vega0.0294
Nilai Masa0.44
Buka Faedah1
Rho0.0076
Delta / Theta-4.743
SMZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|30.00P
Delta-0.3968
Imp Vol2.2179
Bidaan5.6
Gamma0.023
Teoretikal6.85
Permintaan8.1
Theta-0.1334
Nilai Intrinsik0.44
Volum0
Vega0.0292
Nilai Masa-0.44
Buka Faedah0
Rho-0.0105
Delta / Theta2.9743
|
| 0 |
0% |
4.4 |
6.6 |
0 |
31.00 |
0 |
0% |
6.1 |
8.6 |
0 |
SMZ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|31.00C
Delta0.5677
Imp Vol2.0133
Bidaan4.4
Gamma0.0258
Teoretikal5.5
Permintaan6.6
Theta-0.1261
Nilai Intrinsik-1.44
Volum0
Vega0.0298
Nilai Masa1.44
Buka Faedah0
Rho0.0074
Delta / Theta-4.5015
SMZ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|31.00P
Delta-0.4221
Imp Vol2.1739
Bidaan6.1
Gamma0.0238
Teoretikal7.35
Permintaan8.6
Theta-0.1326
Nilai Intrinsik1.44
Volum0
Vega0.0297
Nilai Masa-1.44
Buka Faedah0
Rho-0.0111
Delta / Theta3.1825
|
| 0 |
0% |
4 |
6.4 |
0 |
32.00 |
0 |
0% |
6.9 |
9.3 |
0 |
SMZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|32.00C
Delta0.5448
Imp Vol2.0307
Bidaan4
Gamma0.0258
Teoretikal5.2
Permintaan6.4
Theta-0.1282
Nilai Intrinsik-2.44
Volum0
Vega0.03
Nilai Masa2.44
Buka Faedah0
Rho0.0072
Delta / Theta-4.2497
SMZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|32.00P
Delta-0.442
Imp Vol2.2072
Bidaan6.9
Gamma0.0236
Teoretikal8.1
Permintaan9.3
Theta-0.1358
Nilai Intrinsik2.44
Volum0
Vega0.0299
Nilai Masa-2.44
Buka Faedah0
Rho-0.0118
Delta / Theta3.2555
|