| 0 |
0% |
24 |
28.2 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|1.00C
Delta0.9995
Imp Vol4.3543
Bidaan24
Gamma0.0001
Teoretikal26.18
Permintaan28.2
Theta-0.0012
Nilai Intrinsik29.56
Volum0
Vega0.0001
Nilai Masa-29.56
Buka Faedah0
Rho0.0008
Delta / Theta-854.2436
SMZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|1.00P
Delta-0.0025
Imp Vol13.7204
Bidaan0
Gamma0.0001
Teoretikal0.8
Permintaan1.6
Theta-0.0138
Nilai Intrinsik-29.56
Volum0
Vega0.0006
Nilai Masa29.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.1817
|
| 0 |
0% |
23 |
27.3 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|2.00C
Delta0.9995
Imp Vol3.1913
Bidaan23
Gamma0.0001
Teoretikal25.18
Permintaan27.3
Theta-0.0009
Nilai Intrinsik28.56
Volum0
Vega0.0001
Nilai Masa-28.56
Buka Faedah0
Rho0.0016
Delta / Theta-1,125.6036
SMZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|2.00P
Delta-0.011
Imp Vol8.4349
Bidaan0
Gamma0.0004
Teoretikal0.8
Permintaan1.6
Theta-0.0317
Nilai Intrinsik-28.56
Volum0
Vega0.0023
Nilai Masa28.56
Buka Faedah0
Rho-0.0008
Delta / Theta0.348
|
| 0 |
0% |
22 |
26.2 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|3.00C
Delta0.9998
Imp Vol2.3609
Bidaan22
Gamma0
Teoretikal24.18
Permintaan26.2
Theta-0.0005
Nilai Intrinsik27.56
Volum0
Vega0
Nilai Masa-27.56
Buka Faedah0
Rho0.0025
Delta / Theta-2,028.071
SMZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|3.00P
Delta-0.0175
Imp Vol6.7059
Bidaan0
Gamma0.0008
Teoretikal0.8
Permintaan1.6
Theta-0.0375
Nilai Intrinsik-27.56
Volum0
Vega0.0034
Nilai Masa27.56
Buka Faedah0
Rho-0.0009
Delta / Theta0.4664
|
|
30.56 |
Harga @ Jul. 25, 2026 20:43 GMT |
| 0 |
0% |
3.7 |
6.8 |
0 |
31.00 |
0 |
0% |
7.6 |
9.9 |
0 |
SMZ Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|31.00C
Delta0.5377
Imp Vol2.131
Bidaan3.7
Gamma0.0239
Teoretikal5.25
Permintaan6.8
Theta-0.1108
Nilai Intrinsik-0.44
Volum0
Vega0.0309
Nilai Masa0.44
Buka Faedah0
Rho0.0077
Delta / Theta-4.8516
SMZ Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|31.00P
Delta-0.4707
Imp Vol2.0517
Bidaan7.6
Gamma0.0249
Teoretikal8.75
Permintaan9.9
Theta-0.1041
Nilai Intrinsik0.44
Volum0
Vega0.031
Nilai Masa-0.44
Buka Faedah0
Rho-0.0149
Delta / Theta4.5212
|
| 0 |
0% |
3.5 |
6.5 |
0 |
32.00 |
0 |
0% |
8.5 |
10.7 |
0 |
SMZ Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|32.00C
Delta0.5184
Imp Vol2.1448
Bidaan3.5
Gamma0.0239
Teoretikal5
Permintaan6.5
Theta-0.1119
Nilai Intrinsik-1.44
Volum0
Vega0.031
Nilai Masa1.44
Buka Faedah0
Rho0.0075
Delta / Theta-4.6338
SMZ Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|32.00P
Delta-0.4872
Imp Vol2.0986
Bidaan8.5
Gamma0.0244
Teoretikal9.6
Permintaan10.7
Theta-0.1067
Nilai Intrinsik1.44
Volum0
Vega0.0311
Nilai Masa-1.44
Buka Faedah0
Rho-0.0156
Delta / Theta4.5668
|
| 0 |
0% |
3.2 |
5.4 |
0 |
33.00 |
0 |
0% |
8.6 |
11.5 |
0 |
SMZ Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|33.00C
Delta0.4822
Imp Vol2.0081
Bidaan3.2
Gamma0.0255
Teoretikal4.3
Permintaan5.4
Theta-0.1048
Nilai Intrinsik-2.44
Volum0
Vega0.031
Nilai Masa2.44
Buka Faedah0
Rho0.0072
Delta / Theta-4.6018
SMZ Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|33.00P
Delta-0.5183
Imp Vol2.0109
Bidaan8.6
Gamma0.0255
Teoretikal10.05
Permintaan11.5
Theta-0.102
Nilai Intrinsik2.44
Volum0
Vega0.031
Nilai Masa-2.44
Buka Faedah0
Rho-0.0162
Delta / Theta5.0812
|