| 0 |
0% |
18.7 |
23.4 |
0 |
1.00 |
0 |
0% |
0 |
2.5 |
0 |
SMZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|1.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik20.72
Volum0
Vega0
Nilai Masa-20.72
Buka Faedah0
Rho0
Delta / Theta0
SMZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-20.72
Volum0
Vega0
Nilai Masa20.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.7 |
22.4 |
0 |
2.00 |
0 |
0% |
0 |
2.5 |
0 |
SMZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|2.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik19.72
Volum0
Vega0
Nilai Masa-19.72
Buka Faedah0
Rho0
Delta / Theta0
SMZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|2.00P
Delta-0.0109
Imp Vol11.7863
Bidaan0
Gamma0.0004
Teoretikal1.25
Permintaan2.5
Theta-0.0409
Nilai Intrinsik-19.72
Volum0
Vega0.0016
Nilai Masa19.72
Buka Faedah0
Rho-0.0008
Delta / Theta0.2677
|
| 0 |
0% |
17.1 |
21.2 |
0 |
3.00 |
0 |
0% |
0 |
2.5 |
0 |
SMZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|3.00C
Delta0.996
Imp Vol3.6184
Bidaan17.1
Gamma0.0006
Teoretikal19.15
Permintaan21.2
Theta-0.0054
Nilai Intrinsik18.72
Volum0
Vega0.0007
Nilai Masa-18.72
Buka Faedah0
Rho0.0018
Delta / Theta-184.0431
SMZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|3.00P
Delta-0.0222
Imp Vol8.8271
Bidaan0
Gamma0.0011
Teoretikal1.25
Permintaan2.5
Theta-0.0562
Nilai Intrinsik-18.72
Volum0
Vega0.0029
Nilai Masa18.72
Buka Faedah0
Rho-0.001
Delta / Theta0.3951
|
|
21.72 |
Harga @ Jun. 29, 2026 20:42 GMT |
| 0 |
0% |
2.65 |
6 |
0 |
22.00 |
0 |
0% |
2.5 |
6.3 |
0 |
SMZ Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|22.00C
Delta0.6021
Imp Vol1.9431
Bidaan2.65
Gamma0.0358
Teoretikal4.32
Permintaan6
Theta-0.0913
Nilai Intrinsik-0.28
Volum0
Vega0.0214
Nilai Masa0.28
Buka Faedah0
Rho0.0057
Delta / Theta-6.592
SMZ Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|22.00P
Delta-0.3934
Imp Vol2.0513
Bidaan2.5
Gamma0.0338
Teoretikal4.4
Permintaan6.3
Theta-0.0941
Nilai Intrinsik0.28
Volum0
Vega0.0213
Nilai Masa-0.28
Buka Faedah0
Rho-0.0071
Delta / Theta4.1822
|
| 0 |
0% |
2.3 |
5.7 |
0 |
23.00 |
0 |
0% |
3.4 |
6.9 |
0 |
SMZ Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|23.00C
Delta0.5685
Imp Vol1.9732
Bidaan2.3
Gamma0.0359
Teoretikal4
Permintaan5.7
Theta-0.0944
Nilai Intrinsik-1.28
Volum0
Vega0.0218
Nilai Masa1.28
Buka Faedah1
Rho0.0054
Delta / Theta-6.0208
SMZ Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|23.00P
Delta-0.423
Imp Vol2.1147
Bidaan3.4
Gamma0.0334
Teoretikal5.15
Permintaan6.9
Theta-0.0986
Nilai Intrinsik1.28
Volum0
Vega0.0217
Nilai Masa-1.28
Buka Faedah0
Rho-0.0078
Delta / Theta4.288
|
| 0 |
0% |
1.9 |
5.3 |
0 |
24.00 |
0 |
0% |
4.1 |
7.5 |
0 |
SMZ Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|24.00C
Delta0.5329
Imp Vol1.9535
Bidaan1.9
Gamma0.0367
Teoretikal3.6
Permintaan5.3
Theta-0.0945
Nilai Intrinsik-2.28
Volum0
Vega0.0221
Nilai Masa2.28
Buka Faedah1
Rho0.0052
Delta / Theta-5.6379
SMZ Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260717|24.00P
Delta-0.4545
Imp Vol2.1167
Bidaan4.1
Gamma0.0338
Teoretikal5.8
Permintaan7.5
Theta-0.0999
Nilai Intrinsik2.28
Volum0
Vega0.022
Nilai Masa-2.28
Buka Faedah0
Rho-0.0085
Delta / Theta4.5505
|