| 0 |
0% |
13.8 |
15.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|1.00C
Delta0.9995
Imp Vol3.866
Bidaan13.8
Gamma0.0001
Teoretikal14.5
Permintaan15.1
Theta-0.0006
Nilai Intrinsik14.18
Volum0
Vega0.0001
Nilai Masa-14.18
Buka Faedah0
Rho0.0006
Delta / Theta-1,556.9081
SMZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|1.00P
Delta-0.0027
Imp Vol5.1117
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-14.18
Volum0
Vega0.0003
Nilai Masa14.18
Buka Faedah0
Rho0
Delta / Theta0.7525
|
| 0 |
0% |
12.8 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SMZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|2.00C
Delta0.9999
Imp Vol2.2794
Bidaan12.8
Gamma0
Teoretikal13.5
Permintaan14.1
Theta-0.0002
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-13.18
Buka Faedah0
Rho0.0013
Delta / Theta-4,132.0041
SMZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|2.00P
Delta-0.0166
Imp Vol5.8481
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-13.18
Volum0
Vega0.0016
Nilai Masa13.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.8141
|
| 0 |
0% |
11.8 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SMZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|3.00C
Delta0.9978
Imp Vol2.5923
Bidaan11.8
Gamma0.0007
Teoretikal12.51
Permintaan13.1
Theta-0.0018
Nilai Intrinsik12.18
Volum0
Vega0.0003
Nilai Masa-12.18
Buka Faedah0
Rho0.0019
Delta / Theta-556.2012
SMZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|3.00P
Delta-0.023
Imp Vol4.6321
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0213
Nilai Intrinsik-12.18
Volum0
Vega0.0021
Nilai Masa12.18
Buka Faedah0
Rho-0.0003
Delta / Theta1.0803
|
|
15.18 |
Harga @ Sep. 23, 2026 15:37 GMT |
| 0 |
0% |
1.4 |
2.2 |
0 |
16.00 |
0 |
0% |
2 |
2.7 |
0 |
SMZ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|16.00C
Delta0.528
Imp Vol1.2916
Bidaan1.4
Gamma0.0792
Teoretikal1.8
Permintaan2.2
Theta-0.0441
Nilai Intrinsik-0.82
Volum0
Vega0.0155
Nilai Masa0.82
Buka Faedah1
Rho0.004
Delta / Theta-11.974
SMZ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|16.00P
Delta-0.4687
Imp Vol1.3426
Bidaan2
Gamma0.0763
Teoretikal2.35
Permintaan2.7
Theta-0.0443
Nilai Intrinsik0.82
Volum0
Vega0.0155
Nilai Masa-0.82
Buka Faedah1
Rho-0.0052
Delta / Theta10.5738
|
| 0 |
0% |
1.25 |
2.2 |
0 |
17.00 |
0 |
0% |
2.55 |
3.7 |
0 |
SMZ Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|17.00C
Delta0.4768
Imp Vol1.4781
Bidaan1.25
Gamma0.0693
Teoretikal1.73
Permintaan2.2
Theta-0.0503
Nilai Intrinsik-1.82
Volum0
Vega0.0155
Nilai Masa1.82
Buka Faedah0
Rho0.0036
Delta / Theta-9.4724
SMZ Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|17.00P
Delta-0.5293
Imp Vol1.4331
Bidaan2.55
Gamma0.0715
Teoretikal3.13
Permintaan3.7
Theta-0.0473
Nilai Intrinsik1.82
Volum0
Vega0.0155
Nilai Masa-1.82
Buka Faedah0
Rho-0.006
Delta / Theta11.1997
|
| 0 |
0% |
0.8 |
1.85 |
0 |
18.00 |
0 |
0% |
3.3 |
4.4 |
0 |
SMZ Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|18.00C
Delta0.4061
Imp Vol1.4156
Bidaan0.8
Gamma0.0704
Teoretikal1.33
Permintaan1.85
Theta-0.0469
Nilai Intrinsik-2.82
Volum0
Vega0.0151
Nilai Masa2.82
Buka Faedah1
Rho0.0031
Delta / Theta-8.6554
SMZ Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|18.00P
Delta-0.5888
Imp Vol1.4531
Bidaan3.3
Gamma0.069
Teoretikal3.85
Permintaan4.4
Theta-0.0467
Nilai Intrinsik2.82
Volum0
Vega0.0151
Nilai Masa-2.82
Buka Faedah0
Rho-0.0067
Delta / Theta12.6025
|