| 0 |
0% |
21 |
25.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|1.00C
Delta0.9992
Imp Vol13.9143
Bidaan21
Gamma0.0001
Teoretikal23.29
Permintaan25.4
Theta-0.014
Nilai Intrinsik23.32
Volum0
Vega0.0001
Nilai Masa-23.32
Buka Faedah0
Rho0.0001
Delta / Theta-71.5253
SMZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.32
Volum0
Vega0
Nilai Masa23.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20 |
24.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SMZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|2.00C
Delta0.9989
Imp Vol10.6487
Bidaan20
Gamma0.0002
Teoretikal22.29
Permintaan24.4
Theta-0.0143
Nilai Intrinsik22.32
Volum0
Vega0.0001
Nilai Masa-22.32
Buka Faedah0
Rho0.0002
Delta / Theta-69.9527
SMZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|2.00P
Delta-0.0023
Imp Vol11.9986
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0312
Nilai Intrinsik-22.32
Volum0
Vega0.0002
Nilai Masa22.32
Buka Faedah0
Rho0
Delta / Theta0.0725
|
| 0 |
0% |
19 |
23.4 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
SMZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|3.00C
Delta0.9987
Imp Vol8.8327
Bidaan19
Gamma0.0002
Teoretikal21.29
Permintaan23.4
Theta-0.0142
Nilai Intrinsik21.32
Volum0
Vega0.0001
Nilai Masa-21.32
Buka Faedah0
Rho0.0002
Delta / Theta-70.3657
SMZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-21.32
Volum0
Vega0
Nilai Masa21.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.32 |
Harga @ Okt. 13, 2026 20:42 GMT |
| 0.2 |
0% |
0 |
2.05 |
2 |
25.00 |
1 |
0% |
0 |
2.95 |
15 |
SMZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSMZ|20261016|25.00C
Delta0.4438
Imp Vol1.5179
Bidaan0
Gamma0.1182
Teoretikal1.03
Permintaan2.05
Theta-0.221
Nilai Intrinsik-0.68
Volum2
Vega0.0087
Nilai Masa0.88
Buka Faedah3
Rho0.0008
Delta / Theta-2.0085
SMZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMZ|20261016|25.00P
Delta-0.5825
Imp Vol1.2142
Bidaan0
Gamma0.1462
Teoretikal1.48
Permintaan2.95
Theta-0.1725
Nilai Intrinsik0.68
Volum15
Vega0.0086
Nilai Masa0.32
Buka Faedah0
Rho-0.0011
Delta / Theta3.3777
|
| 0 |
0% |
0 |
2.05 |
0 |
26.00 |
0 |
0% |
0 |
4 |
0 |
SMZ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|26.00C
Delta0.3811
Imp Vol1.9274
Bidaan0
Gamma0.0898
Teoretikal1.03
Permintaan2.05
Theta-0.2703
Nilai Intrinsik-1.68
Volum0
Vega0.0084
Nilai Masa1.68
Buka Faedah0
Rho0.0007
Delta / Theta-1.4098
SMZ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|26.00P
Delta-0.7644
Imp Vol0.9844
Bidaan0
Gamma0.1423
Teoretikal2
Permintaan4
Theta-0.1093
Nilai Intrinsik1.68
Volum0
Vega0.0068
Nilai Masa-1.68
Buka Faedah0
Rho-0.0014
Delta / Theta6.9914
|
| 0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0.6 |
5 |
0 |
SMZ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|27.00C
Delta0.3414
Imp Vol2.2811
Bidaan0
Gamma0.0731
Teoretikal1.03
Permintaan2.05
Theta-0.3079
Nilai Intrinsik-2.68
Volum0
Vega0.0081
Nilai Masa2.68
Buka Faedah0
Rho0.0006
Delta / Theta-1.1089
SMZ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20261016|27.00P
Delta-0.9029
Imp Vol0.8768
Bidaan0.6
Gamma0.0895
Teoretikal2.8
Permintaan5
Theta-0.0534
Nilai Intrinsik2.68
Volum0
Vega0.0038
Nilai Masa-2.68
Buka Faedah0
Rho-0.0014
Delta / Theta16.9122
|