| 0 |
0% |
16.2 |
17.3 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
SMZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|1.00C
Delta0.999
Imp Vol5.4923
Bidaan16.2
Gamma0.0002
Teoretikal16.76
Permintaan17.3
Theta-0.0023
Nilai Intrinsik16.87
Volum0
Vega0.0001
Nilai Masa-16.87
Buka Faedah0
Rho0.0004
Delta / Theta-428.1852
SMZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|1.00P
Delta-0.008
Imp Vol10.511
Bidaan0
Gamma0.0006
Teoretikal0.28
Permintaan0.55
Theta-0.0268
Nilai Intrinsik-16.87
Volum0
Vega0.0008
Nilai Masa16.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.2994
|
| 0 |
0% |
15.1 |
16.3 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SMZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|2.00C
Delta0.9987
Imp Vol4.0133
Bidaan15.1
Gamma0.0003
Teoretikal15.76
Permintaan16.3
Theta-0.0021
Nilai Intrinsik15.87
Volum0
Vega0.0002
Nilai Masa-15.87
Buka Faedah0
Rho0.0009
Delta / Theta-466.0453
SMZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|2.00P
Delta-0.0146
Imp Vol7.4516
Bidaan0
Gamma0.0013
Teoretikal0.28
Permintaan0.55
Theta-0.032
Nilai Intrinsik-15.87
Volum0
Vega0.0014
Nilai Masa15.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.4566
|
| 0 |
0% |
14.1 |
15.3 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
SMZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|3.00C
Delta0.9987
Imp Vol3.17
Bidaan14.1
Gamma0.0004
Teoretikal14.76
Permintaan15.3
Theta-0.0019
Nilai Intrinsik14.87
Volum0
Vega0.0002
Nilai Masa-14.87
Buka Faedah0
Rho0.0013
Delta / Theta-534.6376
SMZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|3.00P
Delta-0.0202
Imp Vol5.9621
Bidaan0
Gamma0.0022
Teoretikal0.28
Permintaan0.55
Theta-0.0338
Nilai Intrinsik-14.87
Volum0
Vega0.0018
Nilai Masa14.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.5984
|
|
17.87 |
Harga @ Sep. 02, 2026 15:37 GMT |
| 0 |
0% |
1.55 |
2.7 |
0 |
18.00 |
0 |
0% |
1.75 |
2.85 |
0 |
SMZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|18.00C
Delta0.547
Imp Vol1.5037
Bidaan1.55
Gamma0.0709
Teoretikal2.12
Permintaan2.7
Theta-0.0699
Nilai Intrinsik-0.13
Volum0
Vega0.0147
Nilai Masa0.13
Buka Faedah2
Rho0.0033
Delta / Theta-7.8211
SMZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|18.00P
Delta-0.4552
Imp Vol1.4708
Bidaan1.75
Gamma0.0726
Teoretikal2.3
Permintaan2.85
Theta-0.0668
Nilai Intrinsik0.13
Volum0
Vega0.0147
Nilai Masa-0.13
Buka Faedah0
Rho-0.0039
Delta / Theta6.8129
|
| 0 |
0% |
1.15 |
2.35 |
0 |
19.00 |
0 |
0% |
2.5 |
3.5 |
0 |
SMZ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|19.00C
Delta0.4794
Imp Vol1.5125
Bidaan1.15
Gamma0.0709
Teoretikal1.75
Permintaan2.35
Theta-0.0706
Nilai Intrinsik-1.13
Volum0
Vega0.0148
Nilai Masa1.13
Buka Faedah2
Rho0.003
Delta / Theta-6.786
SMZ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|19.00P
Delta-0.5193
Imp Vol1.531
Bidaan2.5
Gamma0.0701
Teoretikal3
Permintaan3.5
Theta-0.0698
Nilai Intrinsik1.13
Volum0
Vega0.0148
Nilai Masa-1.13
Buka Faedah0
Rho-0.0046
Delta / Theta7.4394
|
| 0 |
0% |
0.85 |
1.7 |
0 |
20.00 |
0 |
0% |
3 |
4.2 |
0 |
SMZ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|20.00C
Delta0.4007
Imp Vol1.4092
Bidaan0.85
Gamma0.0738
Teoretikal1.28
Permintaan1.7
Theta-0.0638
Nilai Intrinsik-2.13
Volum0
Vega0.0144
Nilai Masa2.13
Buka Faedah0
Rho0.0026
Delta / Theta-6.2766
SMZ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260918|20.00P
Delta-0.5896
Imp Vol1.481
Bidaan3
Gamma0.0708
Teoretikal3.6
Permintaan4.2
Theta-0.0657
Nilai Intrinsik2.13
Volum0
Vega0.0144
Nilai Masa-2.13
Buka Faedah0
Rho-0.0052
Delta / Theta8.9747
|