| 0 |
0% |
24 |
28.2 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|1.00C
Delta0.9995
Imp Vol4.3543
Bidaan24
Gamma0.0001
Teoretikal26.18
Permintaan28.2
Theta-0.0012
Nilai Intrinsik26.17
Volum0
Vega0.0001
Nilai Masa-26.17
Buka Faedah0
Rho0.0008
Delta / Theta-854.2436
SMZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|1.00P
Delta-0.0025
Imp Vol13.7204
Bidaan0
Gamma0.0001
Teoretikal0.8
Permintaan1.6
Theta-0.0138
Nilai Intrinsik-26.17
Volum0
Vega0.0006
Nilai Masa26.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.1817
|
| 0 |
0% |
23 |
27.3 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|2.00C
Delta0.9995
Imp Vol3.1913
Bidaan23
Gamma0.0001
Teoretikal25.18
Permintaan27.3
Theta-0.0009
Nilai Intrinsik25.17
Volum0
Vega0.0001
Nilai Masa-25.17
Buka Faedah0
Rho0.0016
Delta / Theta-1,125.6036
SMZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|2.00P
Delta-0.011
Imp Vol8.4349
Bidaan0
Gamma0.0004
Teoretikal0.8
Permintaan1.6
Theta-0.0317
Nilai Intrinsik-25.17
Volum0
Vega0.0023
Nilai Masa25.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.348
|
| 0 |
0% |
22 |
26.2 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
SMZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|3.00C
Delta0.9998
Imp Vol2.3609
Bidaan22
Gamma0
Teoretikal24.18
Permintaan26.2
Theta-0.0005
Nilai Intrinsik24.17
Volum0
Vega0
Nilai Masa-24.17
Buka Faedah0
Rho0.0025
Delta / Theta-2,028.071
SMZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|3.00P
Delta-0.0175
Imp Vol6.7059
Bidaan0
Gamma0.0008
Teoretikal0.8
Permintaan1.6
Theta-0.0375
Nilai Intrinsik-24.17
Volum0
Vega0.0034
Nilai Masa24.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.4664
|
|
27.17 |
Harga @ Jul. 27, 2026 20:43 GMT |
| 0 |
0% |
4.7 |
7.7 |
0 |
28.00 |
0 |
0% |
5.5 |
8.1 |
0 |
SMZ Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|28.00C
Delta0.6021
Imp Vol2.1165
Bidaan4.7
Gamma0.0234
Teoretikal6.2
Permintaan7.7
Theta-0.107
Nilai Intrinsik-0.83
Volum0
Vega0.0301
Nilai Masa0.83
Buka Faedah0
Rho0.0083
Delta / Theta-5.6253
SMZ Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|28.00P
Delta-0.4016
Imp Vol2.0659
Bidaan5.5
Gamma0.0241
Teoretikal6.8
Permintaan8.1
Theta-0.1022
Nilai Intrinsik0.83
Volum0
Vega0.0301
Nilai Masa-0.83
Buka Faedah0
Rho-0.0124
Delta / Theta3.9307
|
| 0 |
0% |
4.4 |
7.4 |
0 |
29.00 |
0 |
0% |
6.2 |
8.7 |
0 |
SMZ Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|29.00C
Delta0.5809
Imp Vol2.1336
Bidaan4.4
Gamma0.0235
Teoretikal5.9
Permintaan7.4
Theta-0.1092
Nilai Intrinsik-1.83
Volum0
Vega0.0304
Nilai Masa1.83
Buka Faedah1
Rho0.0081
Delta / Theta-5.3187
SMZ Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|29.00P
Delta-0.4246
Imp Vol2.068
Bidaan6.2
Gamma0.0244
Teoretikal7.45
Permintaan8.7
Theta-0.1035
Nilai Intrinsik1.83
Volum0
Vega0.0305
Nilai Masa-1.83
Buka Faedah0
Rho-0.0132
Delta / Theta4.101
|
| 0 |
0% |
4 |
7.2 |
0 |
30.00 |
0 |
0% |
7 |
9.4 |
0 |
SMZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|30.00C
Delta0.56
Imp Vol2.1436
Bidaan4
Gamma0.0236
Teoretikal5.6
Permintaan7.2
Theta-0.1107
Nilai Intrinsik-2.83
Volum0
Vega0.0307
Nilai Masa2.83
Buka Faedah1
Rho0.0079
Delta / Theta-5.0571
SMZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMZ|20260821|30.00P
Delta-0.4447
Imp Vol2.0955
Bidaan7
Gamma0.0242
Teoretikal8.2
Permintaan9.4
Theta-0.1057
Nilai Intrinsik2.83
Volum0
Vega0.0308
Nilai Masa-2.83
Buka Faedah0
Rho-0.0141
Delta / Theta4.2062
|