|
0.78 |
Harga @ Feb. 13, 2026 20:28 GMT |
| 0.1 |
0% |
0 |
0.4 |
0 |
1.00 |
0.27 |
0% |
0 |
0.7 |
0 |
SMUP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSMUP|20260220|1.00C
Delta0.4239
Imp Vol3.8664
Bidaan0
Gamma0.9004
Teoretikal0.1
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-0.22
Volum0
Vega0.0004
Nilai Masa0.32
Buka Faedah54
Rho0
Delta / Theta-39.7241
SMUP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolSMUP|20260220|1.00P
Delta-0.2123
Imp Vol12.7492
Bidaan0
Gamma0.2023
Teoretikal0.7
Permintaan0.7
Theta-0.0259
Nilai Intrinsik0.22
Volum0
Vega0.0003
Nilai Masa0.05
Buka Faedah201
Rho-0.0002
Delta / Theta8.1862
|
| 0.15 |
0% |
0 |
0.05 |
0 |
2.00 |
0.97 |
0% |
0.15 |
2.05 |
0 |
SMUP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMUP|20260220|2.00C
Delta0.2054
Imp Vol5.3567
Bidaan0
Gamma0.4718
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-1.22
Volum0
Vega0.0003
Nilai Masa1.37
Buka Faedah138
Rho0
Delta / Theta-19.1491
SMUP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolSMUP|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.9 |
0 |
3.00 |
1.35 |
0% |
1.1 |
2.5 |
0 |
SMUP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMUP|20260220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.27
Buka Faedah21
Rho0
Delta / Theta0
SMUP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSMUP|20260220|3.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah2
Rho0
Delta / Theta0
|