| 0 |
0% |
2.55 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
SMUP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|2.00C
Delta0.9877
Imp Vol3.3324
Bidaan2.55
Gamma0.0121
Teoretikal3.37
Permintaan4.2
Theta-0.0055
Nilai Intrinsik3.18
Volum0
Vega0.0003
Nilai Masa-3.18
Buka Faedah0
Rho0.0004
Delta / Theta-180.197
SMUP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|2.00P
Delta-0.078
Imp Vol8.2506
Bidaan0
Gamma0.0223
Teoretikal0.43
Permintaan0.85
Theta-0.0596
Nilai Intrinsik-3.18
Volum0
Vega0.0012
Nilai Masa3.18
Buka Faedah2
Rho-0.0002
Delta / Theta1.3087
|
| 0 |
0% |
1.6 |
2.8 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
SMUP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|3.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
SMUP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|3.00P
Delta-0.1305
Imp Vol5.4419
Bidaan0
Gamma0.0491
Teoretikal0.42
Permintaan0.85
Theta-0.0571
Nilai Intrinsik-2.18
Volum0
Vega0.0017
Nilai Masa2.18
Buka Faedah0
Rho-0.0002
Delta / Theta2.2834
|
| 0 |
0% |
0.65 |
2 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
SMUP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|4.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
SMUP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|4.00P
Delta-0.21
Imp Vol3.7435
Bidaan0
Gamma0.097
Teoretikal0.48
Permintaan0.95
Theta-0.0534
Nilai Intrinsik-1.18
Volum0
Vega0.0023
Nilai Masa1.18
Buka Faedah0
Rho-0.0003
Delta / Theta3.935
|
|
5.18 |
Harga @ Jul. 09, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
6.00 |
0 |
0% |
0.45 |
1.75 |
0 |
SMUP Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|6.00C
Delta0.4524
Imp Vol2.4894
Bidaan0
Gamma0.2005
Teoretikal0.55
Permintaan1.1
Theta-0.0491
Nilai Intrinsik-0.82
Volum0
Vega0.0031
Nilai Masa0.82
Buka Faedah5
Rho0.0004
Delta / Theta-9.2155
SMUP Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|6.00P
Delta-0.5707
Imp Vol2.2157
Bidaan0.45
Gamma0.2235
Teoretikal1.1
Permintaan1.75
Theta-0.0428
Nilai Intrinsik0.82
Volum0
Vega0.0031
Nilai Masa-0.82
Buka Faedah6
Rho-0.0008
Delta / Theta13.3362
|
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
1.35 |
2.55 |
0 |
SMUP Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|7.00C
Delta0.1848
Imp Vol1.7511
Bidaan0
Gamma0.192
Teoretikal0.13
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-1.82
Volum0
Vega0.0021
Nilai Masa1.82
Buka Faedah6
Rho0.0002
Delta / Theta-7.9478
SMUP Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|7.00P
Delta-0.7018
Imp Vol2.5159
Bidaan1.35
Gamma0.1739
Teoretikal1.95
Permintaan2.55
Theta-0.0428
Nilai Intrinsik1.82
Volum0
Vega0.0028
Nilai Masa-1.82
Buka Faedah1
Rho-0.001
Delta / Theta16.3957
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
2.3 |
3.5 |
0 |
SMUP Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|8.00C
Delta0.3149
Imp Vol3.6058
Bidaan0
Gamma0.1241
Teoretikal0.45
Permintaan0.9
Theta-0.0636
Nilai Intrinsik-2.82
Volum0
Vega0.0028
Nilai Masa2.82
Buka Faedah1
Rho0.0003
Delta / Theta-4.9485
SMUP Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260717|8.00P
Delta-0.7623
Imp Vol2.9098
Bidaan2.3
Gamma0.1341
Teoretikal2.9
Permintaan3.5
Theta-0.0441
Nilai Intrinsik2.82
Volum0
Vega0.0025
Nilai Masa-2.82
Buka Faedah7
Rho-0.0012
Delta / Theta17.2963
|