| 0 |
0% |
3.4 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SMUP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|1.00C
Delta0.9938
Imp Vol10.2631
Bidaan3.4
Gamma0.0046
Teoretikal4.02
Permintaan4.4
Theta-0.0167
Nilai Intrinsik3.52
Volum0
Vega0.0001
Nilai Masa-3.52
Buka Faedah0
Rho0.0001
Delta / Theta-59.3887
SMUP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|1.00P
Delta-0.0118
Imp Vol11.9644
Bidaan0
Gamma0.007
Teoretikal0.03
Permintaan0.05
Theta-0.0342
Nilai Intrinsik-3.52
Volum0
Vega0.0001
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0.3457
|
| 0 |
0% |
2.55 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
SMUP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|2.00C
Delta0.9891
Imp Vol5.9862
Bidaan2.55
Gamma0.0129
Teoretikal3.02
Permintaan3.4
Theta-0.0161
Nilai Intrinsik2.52
Volum0
Vega0.0001
Nilai Masa-2.52
Buka Faedah1
Rho0.0001
Delta / Theta-61.325
SMUP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|2.00P
Delta-0.072
Imp Vol12.3765
Bidaan0
Gamma0.0299
Teoretikal0.23
Permintaan0.45
Theta-0.1575
Nilai Intrinsik-2.52
Volum0
Vega0.0005
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0.4575
|
| 0 |
0% |
1.55 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
SMUP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|3.00C
Delta0.9819
Imp Vol3.5283
Bidaan1.55
Gamma0.034
Teoretikal2.02
Permintaan2.35
Theta-0.0148
Nilai Intrinsik1.52
Volum0
Vega0.0002
Nilai Masa-1.52
Buka Faedah0
Rho0.0002
Delta / Theta-66.1705
SMUP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|3.00P
Delta-0.1198
Imp Vol7.8161
Bidaan0
Gamma0.0689
Teoretikal0.23
Permintaan0.45
Theta-0.1447
Nilai Intrinsik-1.52
Volum0
Vega0.0007
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0.8278
|
|
4.52 |
Harga @ Ogos 20, 2026 16:28 GMT |
| 0.3 |
0% |
0 |
0.6 |
0 |
5.00 |
0.37 |
0% |
0 |
0.7 |
0 |
SMUP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSMUP|20260821|5.00C
Delta0.5353
Imp Vol1.9944
Bidaan0
Gamma0.5373
Teoretikal0.3
Permintaan0.6
Theta-0.0737
Nilai Intrinsik-0.48
Volum0
Vega0.0015
Nilai Masa0.78
Buka Faedah0
Rho0.0001
Delta / Theta-7.2625
SMUP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolSMUP|20260821|5.00P
Delta-0.4597
Imp Vol2.4082
Bidaan0
Gamma0.4446
Teoretikal0.35
Permintaan0.7
Theta-0.0884
Nilai Intrinsik0.48
Volum0
Vega0.0015
Nilai Masa-0.11
Buka Faedah4
Rho-0.0001
Delta / Theta5.2012
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
0.65 |
1.5 |
0 |
SMUP Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|6.00C
Delta0.2988
Imp Vol3.6679
Bidaan0
Gamma0.2552
Teoretikal0.23
Permintaan0.45
Theta-0.1182
Nilai Intrinsik-1.48
Volum0
Vega0.0013
Nilai Masa1.48
Buka Faedah9
Rho0.0001
Delta / Theta-2.5292
SMUP Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|6.00P
Delta-0.8141
Imp Vol2.4733
Bidaan0.65
Gamma0.2921
Teoretikal1.08
Permintaan1.5
Theta-0.061
Nilai Intrinsik1.48
Volum0
Vega0.001
Nilai Masa-1.48
Buka Faedah0
Rho-0.0002
Delta / Theta13.3498
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.65 |
2.45 |
0 |
SMUP Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|7.00C
Delta0.0981
Imp Vol3.2009
Bidaan0
Gamma0.1458
Teoretikal0.05
Permintaan0.1
Theta-0.0514
Nilai Intrinsik-2.48
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta-1.9085
SMUP Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|7.00P
Delta-0.8884
Imp Vol3.3654
Bidaan1.65
Gamma0.1523
Teoretikal2.05
Permintaan2.45
Theta-0.0588
Nilai Intrinsik2.48
Volum0
Vega0.0007
Nilai Masa-2.48
Buka Faedah0
Rho-0.0003
Delta / Theta15.1152
|