| 0 |
0% |
11.4 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SMUP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|1.00C
Delta0.9924
Imp Vol6.9024
Bidaan11.4
Gamma0.0011
Teoretikal11.85
Permintaan12.3
Theta-0.0114
Nilai Intrinsik11.49
Volum0
Vega0.0006
Nilai Masa-11.49
Buka Faedah0
Rho0.0004
Delta / Theta-86.8037
SMUP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|1.00P
Delta-0.0115
Imp Vol9.0654
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-11.49
Volum0
Vega0.0009
Nilai Masa11.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.5364
|
| 0 |
0% |
10.4 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SMUP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|2.00C
Delta0.9879
Imp Vol4.8719
Bidaan10.4
Gamma0.0023
Teoretikal10.85
Permintaan11.3
Theta-0.0122
Nilai Intrinsik10.49
Volum0
Vega0.0009
Nilai Masa-10.49
Buka Faedah0
Rho0.0009
Delta / Theta-80.9861
SMUP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|2.00P
Delta-0.0212
Imp Vol6.2513
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.5
Theta-0.025
Nilai Intrinsik-10.49
Volum0
Vega0.0014
Nilai Masa10.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.8482
|
| 0 |
0% |
9.4 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
SMUP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|3.00C
Delta0.9912
Imp Vol3.2409
Bidaan9.4
Gamma0.0026
Teoretikal9.8
Permintaan10.2
Theta-0.0064
Nilai Intrinsik9.49
Volum0
Vega0.0007
Nilai Masa-9.49
Buka Faedah0
Rho0.0014
Delta / Theta-155.6526
SMUP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|3.00P
Delta-0.0298
Imp Vol4.8576
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0259
Nilai Intrinsik-9.49
Volum0
Vega0.0019
Nilai Masa9.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.1545
|
|
12.49 |
Harga @ Apr. 27, 2026 19:57 GMT |
| 2.2 |
0% |
2.05 |
2.85 |
0 |
13.00 |
0 |
0% |
2.35 |
3.3 |
0 |
SMUP Beli 13.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSMUP|20260515|13.00C
Delta0.5864
Imp Vol2.2667
Bidaan2.05
Gamma0.0607
Teoretikal2.45
Permintaan2.85
Theta-0.07
Nilai Intrinsik-0.51
Volum0
Vega0.011
Nilai Masa2.71
Buka Faedah1
Rho0.0025
Delta / Theta-8.3767
SMUP Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|13.00P
Delta-0.407
Imp Vol2.4086
Bidaan2.35
Gamma0.0569
Teoretikal2.82
Permintaan3.3
Theta-0.0729
Nilai Intrinsik0.51
Volum0
Vega0.011
Nilai Masa-0.51
Buka Faedah0
Rho-0.0034
Delta / Theta5.5854
|
| 1.3 |
0% |
1.75 |
2.65 |
0 |
14.00 |
0 |
0% |
3.1 |
4 |
0 |
SMUP Beli 14.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSMUP|20260515|14.00C
Delta0.5355
Imp Vol2.3634
Bidaan1.75
Gamma0.0593
Teoretikal2.2
Permintaan2.65
Theta-0.0744
Nilai Intrinsik-1.51
Volum0
Vega0.0113
Nilai Masa2.81
Buka Faedah1
Rho0.0023
Delta / Theta-7.1996
SMUP Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|14.00P
Delta-0.4564
Imp Vol2.4814
Bidaan3.1
Gamma0.0565
Teoretikal3.55
Permintaan4
Theta-0.0767
Nilai Intrinsik1.51
Volum0
Vega0.0112
Nilai Masa-1.51
Buka Faedah0
Rho-0.0039
Delta / Theta5.9542
|
| 2.8 |
0% |
1.45 |
2.4 |
0 |
15.00 |
0 |
0% |
3.7 |
4.7 |
0 |
SMUP Beli 15.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolSMUP|20260515|15.00C
Delta0.4858
Imp Vol2.392
Bidaan1.45
Gamma0.0588
Teoretikal1.93
Permintaan2.4
Theta-0.0755
Nilai Intrinsik-2.51
Volum0
Vega0.0113
Nilai Masa5.31
Buka Faedah1
Rho0.0021
Delta / Theta-6.4357
SMUP Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|15.00P
Delta-0.5097
Imp Vol2.4442
Bidaan3.7
Gamma0.0577
Teoretikal4.2
Permintaan4.7
Theta-0.0758
Nilai Intrinsik2.51
Volum0
Vega0.0113
Nilai Masa-2.51
Buka Faedah0
Rho-0.0044
Delta / Theta6.7226
|