| 0 |
0% |
9.8 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
SMUP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
SMUP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|1.00P
Delta-0.0132
Imp Vol8.5021
Bidaan0
Gamma0.0014
Teoretikal0.28
Permintaan0.55
Theta-0.019
Nilai Intrinsik-10.55
Volum0
Vega0.0009
Nilai Masa10.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.6951
|
| 0 |
0% |
8.8 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
SMUP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|2.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
SMUP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|2.00P
Delta-0.025
Imp Vol5.7708
Bidaan0
Gamma0.0037
Teoretikal0.28
Permintaan0.55
Theta-0.0222
Nilai Intrinsik-9.55
Volum0
Vega0.0016
Nilai Masa9.55
Buka Faedah0
Rho-0.0003
Delta / Theta1.1259
|
| 0 |
0% |
7.8 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
SMUP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|3.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
SMUP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|3.00P
Delta-0.0358
Imp Vol4.4298
Bidaan0
Gamma0.0064
Teoretikal0.28
Permintaan0.55
Theta-0.0229
Nilai Intrinsik-8.55
Volum0
Vega0.0022
Nilai Masa8.55
Buka Faedah0
Rho-0.0004
Delta / Theta1.5604
|
|
11.55 |
Harga @ Apr. 24, 2026 20:58 GMT |
| 5.07 |
0% |
2 |
2.8 |
0 |
12.00 |
2.2 |
0% |
2.2 |
3.3 |
0 |
SMUP Beli 12.00
Tamat: Mei 15, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolSMUP|20260515|12.00C
Delta0.586
Imp Vol2.3471
Bidaan2
Gamma0.0599
Teoretikal2.4
Permintaan2.8
Theta-0.0608
Nilai Intrinsik-0.45
Volum0
Vega0.0108
Nilai Masa5.52
Buka Faedah1
Rho0.0025
Delta / Theta-9.6453
SMUP Jual 12.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSMUP|20260515|12.00P
Delta-0.4185
Imp Vol2.2758
Bidaan2.2
Gamma0.062
Teoretikal2.75
Permintaan3.3
Theta-0.058
Nilai Intrinsik0.45
Volum0
Vega0.0108
Nilai Masa1.75
Buka Faedah5
Rho-0.0037
Delta / Theta7.2178
|
| 2.2 |
0% |
1.4 |
2.5 |
0 |
13.00 |
0 |
0% |
2.95 |
4.1 |
0 |
SMUP Beli 13.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSMUP|20260515|13.00C
Delta0.5213
Imp Vol2.2451
Bidaan1.4
Gamma0.0641
Teoretikal1.95
Permintaan2.5
Theta-0.0594
Nilai Intrinsik-1.45
Volum0
Vega0.011
Nilai Masa3.65
Buka Faedah1
Rho0.0023
Delta / Theta-8.7767
SMUP Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|13.00P
Delta-0.4678
Imp Vol2.3807
Bidaan2.95
Gamma0.0604
Teoretikal3.53
Permintaan4.1
Theta-0.0617
Nilai Intrinsik1.45
Volum0
Vega0.011
Nilai Masa-1.45
Buka Faedah0
Rho-0.0043
Delta / Theta7.5832
|
| 1.3 |
0% |
1.2 |
2.25 |
0 |
14.00 |
0 |
0% |
3.7 |
4.8 |
0 |
SMUP Beli 14.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSMUP|20260515|14.00C
Delta0.4728
Imp Vol2.3033
Bidaan1.2
Gamma0.0624
Teoretikal1.73
Permintaan2.25
Theta-0.0608
Nilai Intrinsik-2.45
Volum0
Vega0.011
Nilai Masa3.75
Buka Faedah1
Rho0.0021
Delta / Theta-7.7711
SMUP Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260515|14.00P
Delta-0.5181
Imp Vol2.3947
Bidaan3.7
Gamma0.0602
Teoretikal4.25
Permintaan4.8
Theta-0.0621
Nilai Intrinsik2.45
Volum0
Vega0.011
Nilai Masa-2.45
Buka Faedah0
Rho-0.0049
Delta / Theta8.344
|