| 0 |
0% |
1.65 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
SMUP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|1.00C
Delta0.996
Imp Vol2.1029
Bidaan1.65
Gamma0.0064
Teoretikal2.53
Permintaan3.4
Theta-0.0006
Nilai Intrinsik3.45
Volum0
Vega0.0001
Nilai Masa-3.45
Buka Faedah0
Rho0.0006
Delta / Theta-1,729.1632
SMUP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|1.00P
Delta-0.0533
Imp Vol7.581
Bidaan0
Gamma0.0162
Teoretikal0.43
Permintaan0.85
Theta-0.0157
Nilai Intrinsik-3.45
Volum0
Vega0.001
Nilai Masa3.45
Buka Faedah0
Rho-0.0003
Delta / Theta3.3838
|
| 0 |
0% |
0.75 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
SMUP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|2.00C
Delta0.9089
Imp Vol2.116
Bidaan0.75
Gamma0.0876
Teoretikal1.62
Permintaan2.5
Theta-0.0068
Nilai Intrinsik2.45
Volum0
Vega0.0014
Nilai Masa-2.45
Buka Faedah1
Rho0.001
Delta / Theta-133.3746
SMUP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|2.00P
Delta-0.1433
Imp Vol4.1523
Bidaan0
Gamma0.0617
Teoretikal0.48
Permintaan0.95
Theta-0.018
Nilai Intrinsik-2.45
Volum0
Vega0.002
Nilai Masa2.45
Buka Faedah0
Rho-0.0005
Delta / Theta7.9845
|
| 0 |
0% |
0.1 |
1.8 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
SMUP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|3.00C
Delta0.7167
Imp Vol2.0286
Bidaan0.1
Gamma0.1889
Teoretikal0.95
Permintaan1.8
Theta-0.0133
Nilai Intrinsik1.45
Volum0
Vega0.003
Nilai Masa-1.45
Buka Faedah0
Rho0.001
Delta / Theta-53.6972
SMUP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|3.00P
Delta-0.2836
Imp Vol2.5341
Bidaan0
Gamma0.1514
Teoretikal0.58
Permintaan1.15
Theta-0.0163
Nilai Intrinsik-1.45
Volum0
Vega0.003
Nilai Masa1.45
Buka Faedah0
Rho-0.0009
Delta / Theta17.3453
|
|
4.45 |
Harga @ Jul. 30, 2026 19:28 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
5.00 |
0 |
0% |
0.95 |
2.25 |
0 |
SMUP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|5.00C
Delta0.4613
Imp Vol2.9628
Bidaan0
Gamma0.1517
Teoretikal0.63
Permintaan1.25
Theta-0.0227
Nilai Intrinsik-0.55
Volum0
Vega0.0035
Nilai Masa0.55
Buka Faedah0
Rho0.0006
Delta / Theta-20.3268
SMUP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|5.00P
Delta-0.7896
Imp Vol1.4224
Bidaan0.95
Gamma0.2311
Teoretikal1.6
Permintaan2.25
Theta-0.0076
Nilai Intrinsik0.55
Volum0
Vega0.0025
Nilai Masa-0.55
Buka Faedah4
Rho-0.002
Delta / Theta104.4264
|
| 0 |
0% |
0 |
1.15 |
0 |
6.00 |
0 |
0% |
1.85 |
3.6 |
0 |
SMUP Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|6.00C
Delta0.4113
Imp Vol3.3082
Bidaan0
Gamma0.1331
Teoretikal0.58
Permintaan1.15
Theta-0.0248
Nilai Intrinsik-1.55
Volum0
Vega0.0034
Nilai Masa1.55
Buka Faedah9
Rho0.0006
Delta / Theta-16.5778
SMUP Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|6.00P
Delta-0.7339
Imp Vol2.3198
Bidaan1.85
Gamma0.1608
Teoretikal2.73
Permintaan3.6
Theta-0.0142
Nilai Intrinsik1.55
Volum0
Vega0.0029
Nilai Masa-1.55
Buka Faedah0
Rho-0.0025
Delta / Theta51.5876
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
2.75 |
4.5 |
0 |
SMUP Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|7.00C
Delta0.3616
Imp Vol3.4612
Bidaan0
Gamma0.1225
Teoretikal0.5
Permintaan1
Theta-0.025
Nilai Intrinsik-2.55
Volum0
Vega0.0033
Nilai Masa2.55
Buka Faedah0
Rho0.0005
Delta / Theta-14.4705
SMUP Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20260821|7.00P
Delta-0.82
Imp Vol2.2841
Bidaan2.75
Gamma0.1309
Teoretikal3.63
Permintaan4.5
Theta-0.0111
Nilai Intrinsik2.55
Volum0
Vega0.0023
Nilai Masa-2.55
Buka Faedah8
Rho-0.0028
Delta / Theta74.1253
|