| 0 |
0% |
2.25 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
SMUP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|1.00C
Delta0.9675
Imp Vol3.9176
Bidaan2.25
Gamma0.0204
Teoretikal2.78
Permintaan3.3
Theta-0.006
Nilai Intrinsik2.17
Volum0
Vega0.0007
Nilai Masa-2.17
Buka Faedah0
Rho0.0005
Delta / Theta-161.8963
SMUP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|1.00P
Delta-0.0511
Imp Vol5.7842
Bidaan0
Gamma0.02
Teoretikal0.22
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-2.17
Volum0
Vega0.001
Nilai Masa2.17
Buka Faedah0
Rho-0.0002
Delta / Theta4.0856
|
| 0 |
0% |
1.3 |
2.25 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
SMUP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|2.00C
Delta0.9337
Imp Vol2.0049
Bidaan1.3
Gamma0.0706
Teoretikal1.78
Permintaan2.25
Theta-0.0055
Nilai Intrinsik1.17
Volum0
Vega0.0012
Nilai Masa-1.17
Buka Faedah4
Rho0.001
Delta / Theta-169.1399
SMUP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|2.00P
Delta-0.1151
Imp Vol3.0549
Bidaan0
Gamma0.0699
Teoretikal0.22
Permintaan0.45
Theta-0.0122
Nilai Intrinsik-1.17
Volum0
Vega0.0018
Nilai Masa1.17
Buka Faedah1
Rho-0.0004
Delta / Theta9.4316
|
| 0 |
0% |
0.45 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SMUP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|3.00C
Delta0.7851
Imp Vol1.4109
Bidaan0.45
Gamma0.2277
Teoretikal0.9
Permintaan1.35
Theta-0.0087
Nilai Intrinsik0.17
Volum0
Vega0.0027
Nilai Masa-0.17
Buka Faedah0
Rho0.0012
Delta / Theta-89.875
SMUP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|3.00P
Delta-0.2417
Imp Vol1.8158
Bidaan0
Gamma0.1891
Teoretikal0.3
Permintaan0.6
Theta-0.0116
Nilai Intrinsik-0.17
Volum0
Vega0.0028
Nilai Masa0.17
Buka Faedah0
Rho-0.0006
Delta / Theta20.8345
|
|
3.17 |
Harga @ Okt. 01, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
4.00 |
0 |
0% |
0.35 |
1.1 |
0 |
SMUP Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|4.00C
Delta0.4914
Imp Vol1.4847
Bidaan0.05
Gamma0.2954
Teoretikal0.42
Permintaan0.8
Theta-0.0124
Nilai Intrinsik-0.83
Volum0
Vega0.0036
Nilai Masa0.83
Buka Faedah1
Rho0.0008
Delta / Theta-39.662
SMUP Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|4.00P
Delta-0.5055
Imp Vol1.5219
Bidaan0.35
Gamma0.2887
Teoretikal0.72
Permintaan1.1
Theta-0.0123
Nilai Intrinsik0.83
Volum0
Vega0.0036
Nilai Masa-0.83
Buka Faedah7
Rho-0.0013
Delta / Theta41.049
|
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
0 |
0% |
1 |
1.9 |
0 |
SMUP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|5.00C
Delta0.3487
Imp Vol1.9348
Bidaan0
Gamma0.2102
Teoretikal0.33
Permintaan0.65
Theta-0.0149
Nilai Intrinsik-1.83
Volum0
Vega0.0034
Nilai Masa1.83
Buka Faedah1
Rho0.0006
Delta / Theta-23.4088
SMUP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|5.00P
Delta-0.7514
Imp Vol1.4274
Bidaan1
Gamma0.2453
Teoretikal1.45
Permintaan1.9
Theta-0.009
Nilai Intrinsik1.83
Volum0
Vega0.0029
Nilai Masa-1.83
Buka Faedah10
Rho-0.0019
Delta / Theta83.4647
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
1.9 |
2.8 |
0 |
SMUP Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|6.00C
Delta0.2651
Imp Vol2.1823
Bidaan0
Gamma0.165
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-2.83
Volum0
Vega0.003
Nilai Masa2.83
Buka Faedah9
Rho0.0004
Delta / Theta-17.8438
SMUP Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMUP|20261016|6.00P
Delta-0.8857
Imp Vol1.4311
Bidaan1.9
Gamma0.1505
Teoretikal2.35
Permintaan2.8
Theta-0.0053
Nilai Intrinsik2.83
Volum0
Vega0.0018
Nilai Masa-2.83
Buka Faedah10
Rho-0.0021
Delta / Theta166.3378
|