| 0 |
0% |
68.2 |
71.6 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
SMST Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|40.00C
Delta0
Imp Vol0
Bidaan68.2
Gamma0
Teoretikal0
Permintaan71.6
Theta0
Nilai Intrinsik70.3
Volum0
Vega0
Nilai Masa-70.3
Buka Faedah0
Rho0
Delta / Theta0
SMST Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|40.00P
Delta-0.0417
Imp Vol3.4639
Bidaan0
Gamma0.0011
Teoretikal1.9
Permintaan1.9
Theta-0.2153
Nilai Intrinsik-70.3
Volum0
Vega0.0212
Nilai Masa70.3
Buka Faedah0
Rho-0.0028
Delta / Theta0.1936
|
| 0 |
0% |
63.4 |
66.5 |
0 |
45.00 |
1.75 |
0% |
0 |
1.95 |
0 |
SMST Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|45.00C
Delta0
Imp Vol0
Bidaan63.4
Gamma0
Teoretikal0
Permintaan66.5
Theta0
Nilai Intrinsik65.3
Volum0
Vega0
Nilai Masa-65.3
Buka Faedah0
Rho0
Delta / Theta0
SMST Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSMST|20260220|45.00P
Delta-0.0477
Imp Vol3.1263
Bidaan0
Gamma0.0013
Teoretikal1.95
Permintaan1.95
Theta-0.2167
Nilai Intrinsik-65.3
Volum0
Vega0.0236
Nilai Masa67.05
Buka Faedah32
Rho-0.0031
Delta / Theta0.2203
|
| 0 |
0% |
58.5 |
61.4 |
0 |
50.00 |
5.68 |
0% |
0 |
2 |
0 |
SMST Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|50.00C
Delta0
Imp Vol0
Bidaan58.5
Gamma0
Teoretikal0
Permintaan61.4
Theta0
Nilai Intrinsik60.3
Volum0
Vega0
Nilai Masa-60.3
Buka Faedah0
Rho0
Delta / Theta0
SMST Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolSMST|20260220|50.00P
Delta-0.0544
Imp Vol2.8252
Bidaan0
Gamma0.0016
Teoretikal2
Permintaan2
Theta-0.2172
Nilai Intrinsik-60.3
Volum0
Vega0.0262
Nilai Masa65.98
Buka Faedah21
Rho-0.0034
Delta / Theta0.2504
|
|
110.3 |
Harga @ Feb. 03, 2026 20:24 GMT |
| 12.95 |
120.61% |
13.2 |
15.6 |
2 |
115.00 |
0 |
0% |
18.3 |
20.7 |
0 |
SMST Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 12.95
Prbhn.: 120.61%
SimbolSMST|20260220|115.00C
Delta0.5303
Imp Vol1.7241
Bidaan13.2
Gamma0.0097
Teoretikal14.4
Permintaan15.6
Theta-0.4841
Nilai Intrinsik-4.7
Volum2
Vega0.0946
Nilai Masa17.65
Buka Faedah3
Rho0.0205
Delta / Theta-1.0954
SMST Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|115.00P
Delta-0.4667
Imp Vol1.7747
Bidaan18.3
Gamma0.0094
Teoretikal19.5
Permintaan20.7
Theta-0.4874
Nilai Intrinsik4.7
Volum0
Vega0.0945
Nilai Masa-4.7
Buka Faedah0
Rho-0.0284
Delta / Theta0.9576
|
| 5.5 |
0% |
11.6 |
14.2 |
0 |
120.00 |
62.1 |
0% |
21.8 |
24.1 |
0 |
SMST Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolSMST|20260220|120.00C
Delta0.4877
Imp Vol1.7564
Bidaan11.6
Gamma0.0095
Teoretikal12.9
Permintaan14.2
Theta-0.494
Nilai Intrinsik-9.7
Volum0
Vega0.0948
Nilai Masa15.2
Buka Faedah8
Rho0.019
Delta / Theta-0.9874
SMST Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 62.1
Prbhn.: 0%
SimbolSMST|20260220|120.00P
Delta-0.5086
Imp Vol1.8022
Bidaan21.8
Gamma0.0093
Teoretikal22.95
Permintaan24.1
Theta-0.496
Nilai Intrinsik9.7
Volum0
Vega0.0948
Nilai Masa52.4
Buka Faedah0
Rho-0.0312
Delta / Theta1.0253
|
| 11.58 |
306.32% |
10.2 |
12.4 |
1 |
125.00 |
0 |
0% |
25.5 |
27.7 |
0 |
SMST Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 11.58
Prbhn.: 306.32%
SimbolSMST|20260220|125.00C
Delta0.4484
Imp Vol1.7866
Bidaan10.2
Gamma0.0093
Teoretikal11.58
Permintaan12.4
Theta-0.4981
Nilai Intrinsik-14.7
Volum1
Vega0.0941
Nilai Masa26.28
Buka Faedah2
Rho0.0176
Delta / Theta-0.9001
SMST Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|125.00P
Delta-0.5472
Imp Vol1.8301
Bidaan25.5
Gamma0.0091
Teoretikal26.6
Permintaan27.7
Theta-0.4998
Nilai Intrinsik14.7
Volum0
Vega0.0942
Nilai Masa-14.7
Buka Faedah1
Rho-0.0341
Delta / Theta1.095
|