| 0 |
0% |
12.6 |
14.8 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|1.00C
Delta0.9987
Imp Vol5.0546
Bidaan12.6
Gamma0.0003
Teoretikal13.76
Permintaan14.8
Theta-0.0021
Nilai Intrinsik13.59
Volum0
Vega0.0001
Nilai Masa-13.59
Buka Faedah0
Rho0.0005
Delta / Theta-471.9802
SMST Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|1.00P
Delta-0.0094
Imp Vol12.5427
Bidaan0
Gamma0.0006
Teoretikal0.5
Permintaan1
Theta-0.0297
Nilai Intrinsik-13.59
Volum0
Vega0.0008
Nilai Masa13.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.3177
|
| 0 |
0% |
11.6 |
13.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|2.00C
Delta0.9985
Imp Vol3.6044
Bidaan11.6
Gamma0.0004
Teoretikal12.76
Permintaan13.8
Theta-0.0019
Nilai Intrinsik12.59
Volum0
Vega0.0002
Nilai Masa-12.59
Buka Faedah0
Rho0.0009
Delta / Theta-526.0585
SMST Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|2.00P
Delta-0.0221
Imp Vol8.3126
Bidaan0
Gamma0.002
Teoretikal0.5
Permintaan1
Theta-0.041
Nilai Intrinsik-12.59
Volum0
Vega0.0017
Nilai Masa12.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.54
|
| 0 |
0% |
10.6 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|3.00C
Delta0.9985
Imp Vol2.7725
Bidaan10.6
Gamma0.0006
Teoretikal11.76
Permintaan12.8
Theta-0.0016
Nilai Intrinsik11.59
Volum0
Vega0.0002
Nilai Masa-11.59
Buka Faedah0
Rho0.0014
Delta / Theta-624.0487
SMST Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|3.00P
Delta-0.0329
Imp Vol6.473
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-0.0444
Nilai Intrinsik-11.59
Volum0
Vega0.0023
Nilai Masa11.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.7407
|
|
14.59 |
Harga @ Nov. 03, 2026 21:23 GMT |
| 0 |
0% |
1.3 |
2.6 |
0 |
15.00 |
0 |
0% |
1.55 |
3.2 |
0 |
SMST Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|15.00C
Delta0.5524
Imp Vol1.6179
Bidaan1.3
Gamma0.0768
Teoretikal1.95
Permintaan2.6
Theta-0.0606
Nilai Intrinsik-0.41
Volum0
Vega0.0126
Nilai Masa0.41
Buka Faedah10
Rho0.0029
Delta / Theta-9.1199
SMST Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|15.00P
Delta-0.4398
Imp Vol1.777
Bidaan1.55
Gamma0.0698
Teoretikal2.37
Permintaan3.2
Theta-0.0648
Nilai Intrinsik0.41
Volum0
Vega0.0126
Nilai Masa-0.41
Buka Faedah0
Rho-0.0036
Delta / Theta6.7872
|
| 1.3 |
0% |
0.95 |
1.9 |
18 |
16.00 |
0 |
0% |
2.3 |
3.9 |
0 |
SMST Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSMST|20261120|16.00C
Delta0.4667
Imp Vol1.5014
Bidaan0.95
Gamma0.0832
Teoretikal1.43
Permintaan1.9
Theta-0.0565
Nilai Intrinsik-1.41
Volum18
Vega0.0127
Nilai Masa2.71
Buka Faedah7
Rho0.0025
Delta / Theta-8.2663
SMST Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|16.00P
Delta-0.4997
Imp Vol1.8571
Bidaan2.3
Gamma0.0676
Teoretikal3.1
Permintaan3.9
Theta-0.0684
Nilai Intrinsik1.41
Volum0
Vega0.0127
Nilai Masa-1.41
Buka Faedah2
Rho-0.0041
Delta / Theta7.3052
|
| 0 |
0% |
0.6 |
2.05 |
0 |
17.00 |
0 |
0% |
2.95 |
5.1 |
0 |
SMST Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|17.00C
Delta0.4173
Imp Vol1.6696
Bidaan0.6
Gamma0.0735
Teoretikal1.33
Permintaan2.05
Theta-0.0615
Nilai Intrinsik-2.41
Volum0
Vega0.0124
Nilai Masa2.41
Buka Faedah11
Rho0.0022
Delta / Theta-6.782
SMST Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261120|17.00P
Delta-0.5386
Imp Vol2.05
Bidaan2.95
Gamma0.0609
Teoretikal4.03
Permintaan5.1
Theta-0.0751
Nilai Intrinsik2.41
Volum0
Vega0.0126
Nilai Masa-2.41
Buka Faedah0
Rho-0.0047
Delta / Theta7.1692
|