| 0 |
0% |
39 |
43.4 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|15.00C
Delta0.9809
Imp Vol3.8551
Bidaan39
Gamma0.0011
Teoretikal41.2
Permintaan43.4
Theta-0.069
Nilai Intrinsik41.81
Volum0
Vega0.0053
Nilai Masa-41.81
Buka Faedah0
Rho0.0056
Delta / Theta-14.2246
SMST Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|15.00P
Delta-0.0396
Imp Vol5.3456
Bidaan0
Gamma0.0014
Teoretikal1.55
Permintaan3.1
Theta-0.172
Nilai Intrinsik-41.81
Volum0
Vega0.0097
Nilai Masa41.81
Buka Faedah0
Rho-0.0014
Delta / Theta0.2304
|
| 0 |
0% |
37.8 |
42.2 |
0 |
16.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|16.00C
Delta0.9872
Imp Vol3.2396
Bidaan37.8
Gamma0.0009
Teoretikal40
Permintaan42.2
Theta-0.0419
Nilai Intrinsik40.81
Volum0
Vega0.0037
Nilai Masa-40.81
Buka Faedah0
Rho0.0062
Delta / Theta-23.5803
SMST Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|16.00P
Delta-0.0421
Imp Vol5.0963
Bidaan0
Gamma0.0016
Teoretikal1.55
Permintaan3.1
Theta-0.1723
Nilai Intrinsik-40.81
Volum0
Vega0.0102
Nilai Masa40.81
Buka Faedah0
Rho-0.0015
Delta / Theta0.2445
|
| 0 |
0% |
36.8 |
41.3 |
0 |
17.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|17.00C
Delta0.9844
Imp Vol3.207
Bidaan36.8
Gamma0.0011
Teoretikal39.05
Permintaan41.3
Theta-0.0489
Nilai Intrinsik39.81
Volum0
Vega0.0044
Nilai Masa-39.81
Buka Faedah0
Rho0.0065
Delta / Theta-20.1277
SMST Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|17.00P
Delta-0.0446
Imp Vol4.865
Bidaan0
Gamma0.0017
Teoretikal1.55
Permintaan3.1
Theta-0.1723
Nilai Intrinsik-39.81
Volum0
Vega0.0106
Nilai Masa39.81
Buka Faedah0
Rho-0.0015
Delta / Theta0.2591
|
|
56.81 |
Harga @ Jul. 02, 2026 19:24 GMT |
| 0 |
0% |
6.4 |
9.6 |
0 |
57.00 |
0 |
0% |
6.8 |
11 |
0 |
SMST Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|57.00C
Delta0.5551
Imp Vol1.8903
Bidaan6.4
Gamma0.0185
Teoretikal8
Permintaan9.6
Theta-0.2838
Nilai Intrinsik-0.19
Volum0
Vega0.0447
Nilai Masa0.19
Buka Faedah1
Rho0.0094
Delta / Theta-1.9563
SMST Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|57.00P
Delta-0.4482
Imp Vol1.834
Bidaan6.8
Gamma0.0191
Teoretikal8.9
Permintaan11
Theta-0.2705
Nilai Intrinsik0.19
Volum0
Vega0.0447
Nilai Masa-0.19
Buka Faedah0
Rho-0.012
Delta / Theta1.657
|
| 7.8 |
0% |
6.8 |
9.3 |
6 |
58.00 |
0 |
0% |
7.5 |
11.2 |
0 |
SMST Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSMST|20260717|58.00C
Delta0.543
Imp Vol1.9893
Bidaan6.8
Gamma0.0176
Teoretikal8.05
Permintaan9.3
Theta-0.2995
Nilai Intrinsik-1.19
Volum6
Vega0.0448
Nilai Masa8.99
Buka Faedah0
Rho0.0091
Delta / Theta-1.813
SMST Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|58.00P
Delta-0.4689
Imp Vol1.7998
Bidaan7.5
Gamma0.0196
Teoretikal9.35
Permintaan11.2
Theta-0.2667
Nilai Intrinsik1.19
Volum0
Vega0.045
Nilai Masa-1.19
Buka Faedah0
Rho-0.0126
Delta / Theta1.7581
|
| 0 |
0% |
6 |
8.7 |
0 |
59.00 |
0 |
0% |
8 |
11.7 |
0 |
SMST Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|59.00C
Delta0.5212
Imp Vol1.9171
Bidaan6
Gamma0.0184
Teoretikal7.35
Permintaan8.7
Theta-0.29
Nilai Intrinsik-2.19
Volum0
Vega0.045
Nilai Masa2.19
Buka Faedah0
Rho0.0089
Delta / Theta-1.7976
SMST Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|59.00P
Delta-0.4896
Imp Vol1.773
Bidaan8
Gamma0.0199
Teoretikal9.85
Permintaan11.7
Theta-0.2633
Nilai Intrinsik2.19
Volum0
Vega0.0451
Nilai Masa-2.19
Buka Faedah0
Rho-0.0131
Delta / Theta1.8596
|