| 0 |
0% |
26.8 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
SMST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|30.00C
Delta0.9979
Imp Vol1.7875
Bidaan26.8
Gamma0.0004
Teoretikal29.17
Permintaan30.9
Theta-0.0098
Nilai Intrinsik28.79
Volum0
Vega0.0005
Nilai Masa-28.79
Buka Faedah0
Rho0.0057
Delta / Theta-101.7571
SMST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|30.00P
Delta-0.0616
Imp Vol3.8462
Bidaan0
Gamma0.0039
Teoretikal1.05
Permintaan2.1
Theta-0.2731
Nilai Intrinsik-28.79
Volum0
Vega0.01
Nilai Masa28.79
Buka Faedah4
Rho-0.0008
Delta / Theta0.2254
|
| 0 |
0% |
22.8 |
26.9 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
SMST Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|34.00C
Delta0.9981
Imp Vol1.429
Bidaan22.8
Gamma0.0005
Teoretikal25.17
Permintaan26.9
Theta-0.0084
Nilai Intrinsik24.79
Volum0
Vega0.0005
Nilai Masa-24.79
Buka Faedah0
Rho0.0065
Delta / Theta-119.3504
SMST Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|34.00P
Delta-0.0738
Imp Vol3.2779
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.2677
Nilai Intrinsik-24.79
Volum0
Vega0.0115
Nilai Masa24.79
Buka Faedah0
Rho-0.001
Delta / Theta0.2758
|
| 0 |
0% |
21.8 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SMST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|35.00C
Delta0.9982
Imp Vol1.3452
Bidaan21.8
Gamma0.0005
Teoretikal24.17
Permintaan25.9
Theta-0.008
Nilai Intrinsik23.79
Volum0
Vega0.0005
Nilai Masa-23.79
Buka Faedah0
Rho0.0067
Delta / Theta-124.8535
SMST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|35.00P
Delta-0.077
Imp Vol3.1401
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.2649
Nilai Intrinsik-23.79
Volum0
Vega0.0118
Nilai Masa23.79
Buka Faedah0
Rho-0.001
Delta / Theta0.2908
|
|
58.79 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0 |
0% |
2.4 |
4.9 |
0 |
59.00 |
0 |
0% |
2.95 |
5.5 |
0 |
SMST Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|59.00C
Delta0.5382
Imp Vol1.092
Bidaan2.4
Gamma0.0444
Teoretikal3.65
Permintaan4.9
Theta-0.2565
Nilai Intrinsik-0.21
Volum0
Vega0.0325
Nilai Masa0.21
Buka Faedah4
Rho0.0054
Delta / Theta-2.0984
SMST Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|59.00P
Delta-0.4572
Imp Vol1.3237
Bidaan2.95
Gamma0.0366
Teoretikal4.23
Permintaan5.5
Theta-0.3044
Nilai Intrinsik0.21
Volum0
Vega0.0325
Nilai Masa-0.21
Buka Faedah2
Rho-0.0053
Delta / Theta1.5018
|
| 0 |
0% |
1.9 |
5 |
0 |
60.00 |
0 |
0% |
3.3 |
6.1 |
0 |
SMST Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|60.00C
Delta0.4985
Imp Vol1.1702
Bidaan1.9
Gamma0.0416
Teoretikal3.45
Permintaan5
Theta-0.2757
Nilai Intrinsik-1.21
Volum0
Vega0.0327
Nilai Masa1.21
Buka Faedah32
Rho0.005
Delta / Theta-1.8082
SMST Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|60.00P
Delta-0.4948
Imp Vol1.3013
Bidaan3.3
Gamma0.0375
Teoretikal4.7
Permintaan6.1
Theta-0.3007
Nilai Intrinsik1.21
Volum0
Vega0.0327
Nilai Masa-1.21
Buka Faedah1
Rho-0.0057
Delta / Theta1.6455
|
| 0 |
0% |
1.5 |
4.3 |
0 |
61.00 |
0 |
0% |
4 |
6.5 |
0 |
SMST Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|61.00C
Delta0.454
Imp Vol1.1283
Bidaan1.5
Gamma0.0429
Teoretikal2.9
Permintaan4.3
Theta-0.2639
Nilai Intrinsik-2.21
Volum0
Vega0.0325
Nilai Masa2.21
Buka Faedah4
Rho0.0046
Delta / Theta-1.72
SMST Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|61.00P
Delta-0.5323
Imp Vol1.2909
Bidaan4
Gamma0.0376
Teoretikal5.25
Permintaan6.5
Theta-0.2971
Nilai Intrinsik2.21
Volum0
Vega0.0326
Nilai Masa-2.21
Buka Faedah0
Rho-0.0061
Delta / Theta1.7915
|