| 0 |
0% |
28.6 |
33.1 |
0 |
30.00 |
0 |
0% |
0 |
3.3 |
0 |
SMST Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|30.00C
Delta0.9991
Imp Vol0.8353
Bidaan28.6
Gamma0.0002
Teoretikal30.97
Permintaan33.1
Theta-0.0037
Nilai Intrinsik31.99
Volum0
Vega0.0005
Nilai Masa-31.99
Buka Faedah4
Rho0.0237
Delta / Theta-270.4764
SMST Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|30.00P
Delta-0.0737
Imp Vol2.2181
Bidaan0
Gamma0.0037
Teoretikal1.65
Permintaan3.3
Theta-0.0911
Nilai Intrinsik-31.99
Volum0
Vega0.024
Nilai Masa31.99
Buka Faedah4
Rho-0.0045
Delta / Theta0.8089
|
| 0 |
0% |
25.3 |
29.5 |
0 |
34.00 |
0 |
0% |
0 |
3.6 |
0 |
SMST Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|34.00C
Delta0.9602
Imp Vol1.3261
Bidaan25.3
Gamma0.0038
Teoretikal27.4
Permintaan29.5
Theta-0.0368
Nilai Intrinsik27.99
Volum0
Vega0.0147
Nilai Masa-27.99
Buka Faedah0
Rho0.0247
Delta / Theta-26.1188
SMST Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|34.00P
Delta-0.0904
Imp Vol1.9526
Bidaan0
Gamma0.0049
Teoretikal1.8
Permintaan3.6
Theta-0.0935
Nilai Intrinsik-27.99
Volum0
Vega0.028
Nilai Masa27.99
Buka Faedah0
Rho-0.0053
Delta / Theta0.9671
|
| 0 |
0% |
24.4 |
28.7 |
0 |
35.00 |
0 |
0% |
0 |
3.7 |
0 |
SMST Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|35.00C
Delta0.9499
Imp Vol1.3593
Bidaan24.4
Gamma0.0044
Teoretikal26.55
Permintaan28.7
Theta-0.0447
Nilai Intrinsik26.99
Volum0
Vega0.0177
Nilai Masa-26.99
Buka Faedah0
Rho0.0249
Delta / Theta-21.2717
SMST Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|35.00P
Delta-0.0953
Imp Vol1.8941
Bidaan0
Gamma0.0052
Teoretikal1.85
Permintaan3.7
Theta-0.0943
Nilai Intrinsik-26.99
Volum0
Vega0.0291
Nilai Masa26.99
Buka Faedah0
Rho-0.0056
Delta / Theta1.0112
|
|
61.99 |
Harga @ Jul. 23, 2026 20:24 GMT |
| 0 |
0% |
9.2 |
12.5 |
0 |
62.00 |
0 |
0% |
10.4 |
13.5 |
0 |
SMST Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|62.00C
Delta0.5794
Imp Vol1.655
Bidaan9.2
Gamma0.0138
Teoretikal10.85
Permintaan12.5
Theta-0.1939
Nilai Intrinsik-0.01
Volum0
Vega0.0671
Nilai Masa0.01
Buka Faedah6
Rho0.0194
Delta / Theta-2.9883
SMST Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|62.00P
Delta-0.4198
Imp Vol1.6765
Bidaan10.4
Gamma0.0136
Teoretikal11.95
Permintaan13.5
Theta-0.1907
Nilai Intrinsik0.01
Volum0
Vega0.0671
Nilai Masa-0.01
Buka Faedah0
Rho-0.0256
Delta / Theta2.2022
|
| 0 |
0% |
9 |
12 |
0 |
63.00 |
0 |
0% |
11.3 |
14.2 |
0 |
SMST Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|63.00C
Delta0.5663
Imp Vol1.6606
Bidaan9
Gamma0.0138
Teoretikal10.5
Permintaan12
Theta-0.1957
Nilai Intrinsik-1.01
Volum0
Vega0.0675
Nilai Masa1.01
Buka Faedah0
Rho0.0191
Delta / Theta-2.8944
SMST Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|63.00P
Delta-0.4312
Imp Vol1.7044
Bidaan11.3
Gamma0.0135
Teoretikal12.75
Permintaan14.2
Theta-0.1948
Nilai Intrinsik1.01
Volum0
Vega0.0674
Nilai Masa-1.01
Buka Faedah0
Rho-0.0265
Delta / Theta2.2129
|
| 0 |
0% |
8.5 |
11.9 |
0 |
64.00 |
0 |
0% |
11.9 |
14.5 |
0 |
SMST Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|64.00C
Delta0.5539
Imp Vol1.6715
Bidaan8.5
Gamma0.0138
Teoretikal10.2
Permintaan11.9
Theta-0.1978
Nilai Intrinsik-2.01
Volum0
Vega0.0678
Nilai Masa2.01
Buka Faedah2
Rho0.0187
Delta / Theta-2.8002
SMST Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260821|64.00P
Delta-0.4461
Imp Vol1.6786
Bidaan11.9
Gamma0.0137
Teoretikal13.2
Permintaan14.5
Theta-0.1929
Nilai Intrinsik2.01
Volum0
Vega0.0678
Nilai Masa-2.01
Buka Faedah0
Rho-0.0274
Delta / Theta2.3131
|