| 0 |
0% |
53.2 |
57.6 |
0 |
5.00 |
0.41 |
0% |
0 |
3.1 |
0 |
SMST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260320|5.00C
Delta0.995
Imp Vol6.5765
Bidaan53.2
Gamma0.0002
Teoretikal55.4
Permintaan57.6
Theta-0.0404
Nilai Intrinsik55.53
Volum0
Vega0.0017
Nilai Masa-55.53
Buka Faedah0
Rho0.0017
Delta / Theta-24.6358
SMST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolSMST|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-55.53
Volum0
Vega0
Nilai Masa55.94
Buka Faedah17
Rho0
Delta / Theta0
|
| 0 |
0% |
50.2 |
54.6 |
0 |
8.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260320|8.00C
Delta0.9934
Imp Vol5.2439
Bidaan50.2
Gamma0.0003
Teoretikal52.4
Permintaan54.6
Theta-0.0414
Nilai Intrinsik52.53
Volum0
Vega0.0022
Nilai Masa-52.53
Buka Faedah0
Rho0.0028
Delta / Theta-23.9774
SMST Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260320|8.00P
Delta-0.022
Imp Vol10.9735
Bidaan0
Gamma0.0004
Teoretikal3.1
Permintaan3.1
Theta-0.2421
Nilai Intrinsik-52.53
Volum0
Vega0.0062
Nilai Masa52.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.0908
|
| 0 |
0% |
49.2 |
53.6 |
0 |
9.00 |
0.98 |
0% |
0 |
3.1 |
0 |
SMST Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260320|9.00C
Delta0.9929
Imp Vol4.9235
Bidaan49.2
Gamma0.0003
Teoretikal51.4
Permintaan53.6
Theta-0.0415
Nilai Intrinsik51.53
Volum0
Vega0.0023
Nilai Masa-51.53
Buka Faedah0
Rho0.0032
Delta / Theta-23.9085
SMST Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolSMST|20260320|9.00P
Delta-0.0255
Imp Vol10.1643
Bidaan0
Gamma0.0005
Teoretikal3.1
Permintaan3.1
Theta-0.2543
Nilai Intrinsik-51.53
Volum0
Vega0.007
Nilai Masa52.51
Buka Faedah2
Rho-0.0016
Delta / Theta0.1004
|
|
60.53 |
Harga @ Mac 06, 2026 18:54 GMT |
| 3.96 |
0% |
5.3 |
8.3 |
0 |
61.00 |
6 |
0% |
5.6 |
9 |
0 |
SMST Beli 61.00
Tamat: Mac 20, 2026
Akhir: 3.96
Prbhn.: 0%
SimbolSMST|20260320|61.00C
Delta0.5433
Imp Vol1.5172
Bidaan5.3
Gamma0.0222
Teoretikal6.8
Permintaan8.3
Theta-0.2559
Nilai Intrinsik-0.47
Volum0
Vega0.0468
Nilai Masa4.43
Buka Faedah3
Rho0.0099
Delta / Theta-2.123
SMST Jual 61.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolSMST|20260320|61.00P
Delta-0.4594
Imp Vol1.4699
Bidaan5.6
Gamma0.0229
Teoretikal7.3
Permintaan9
Theta-0.2426
Nilai Intrinsik0.47
Volum0
Vega0.0468
Nilai Masa5.53
Buka Faedah6
Rho-0.0116
Delta / Theta1.8938
|
| 0 |
0% |
4.8 |
7.9 |
0 |
62.00 |
8.7 |
0% |
6.1 |
9.6 |
5 |
SMST Beli 62.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260320|62.00C
Delta0.5211
Imp Vol1.5095
Bidaan4.8
Gamma0.0224
Teoretikal6.35
Permintaan7.9
Theta-0.2557
Nilai Intrinsik-1.47
Volum0
Vega0.047
Nilai Masa1.47
Buka Faedah0
Rho0.0096
Delta / Theta-2.0378
SMST Jual 62.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolSMST|20260320|62.00P
Delta-0.471
Imp Vol1.6437
Bidaan6.1
Gamma0.0206
Teoretikal8.7
Permintaan9.6
Theta-0.2722
Nilai Intrinsik1.47
Volum5
Vega0.0469
Nilai Masa7.23
Buka Faedah5
Rho-0.0123
Delta / Theta1.7306
|
| 23.05 |
0% |
4 |
7.4 |
0 |
63.00 |
6.42 |
0% |
6.9 |
11.1 |
0 |
SMST Beli 63.00
Tamat: Mac 20, 2026
Akhir: 23.05
Prbhn.: 0%
SimbolSMST|20260320|63.00C
Delta0.4951
Imp Vol1.4549
Bidaan4
Gamma0.0233
Teoretikal5.7
Permintaan7.4
Theta-0.2468
Nilai Intrinsik-2.47
Volum0
Vega0.047
Nilai Masa25.52
Buka Faedah1
Rho0.0092
Delta / Theta-2.0064
SMST Jual 63.00
Tamat: Mac 20, 2026
Akhir: 6.42
Prbhn.: 0%
SimbolSMST|20260320|63.00P
Delta-0.4957
Imp Vol1.5784
Bidaan6.9
Gamma0.0215
Teoretikal9
Permintaan11.1
Theta-0.2618
Nilai Intrinsik2.47
Volum0
Vega0.047
Nilai Masa3.95
Buka Faedah4
Rho-0.0127
Delta / Theta1.8936
|