5.4 |
0% |
5.2 |
6.8 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SMST Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolSMST|20241220|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
SMST Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMST|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.52
Buka Faedah112
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.75 |
0 |
2.00 |
0.12 |
0% |
0 |
0.3 |
0 |
SMST Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMST1|20241220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah38
Rho0
Delta / Theta0
SMST Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSMST|20241220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.54
Buka Faedah286
Rho0
Delta / Theta0
|
4 |
33.33% |
3.8 |
4.7 |
12 |
3.00 |
1.37 |
-16.97% |
0.05 |
3.4 |
4 |
SMST Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 4
Prbhn.: 33.33%
SimbolSMST|20241220|3.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.42
Volum12
Vega0
Nilai Masa-0.42
Buka Faedah31
Rho0
Delta / Theta0
SMST Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 1.37
Prbhn.: -16.97%
SimbolSMST1|20241220|3.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-4.42
Volum4
Vega0
Nilai Masa5.79
Buka Faedah5
Rho0
Delta / Theta0
|
|
7.42 |
Harga @ Dis. 19, 2024 21:11 GMT |
0 |
0% |
0 |
0.75 |
0 |
8.00 |
1.05 |
0% |
0.5 |
1.95 |
25 |
SMST Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST1|20241220|8.00C
Delta0.3792
Imp Vol4.1874
Bidaan0
Gamma0.2378
Teoretikal0.38
Permintaan0.75
Theta-0.3047
Nilai Intrinsik-0.58
Volum0
Vega0.0015
Nilai Masa0.58
Buka Faedah11
Rho0.0001
Delta / Theta-1.2444
SMST Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSMST|20241220|8.00P
Delta-0.6291
Imp Vol4.0211
Bidaan0.5
Gamma0.246
Teoretikal1.05
Permintaan1.95
Theta-0.2897
Nilai Intrinsik0.58
Volum25
Vega0.0014
Nilai Masa0.47
Buka Faedah136
Rho-0.0001
Delta / Theta2.1718
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
4.04 |
0% |
1.2 |
3.1 |
0 |
SMST Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST1|20241220|9.00C
Delta0.3026
Imp Vol5.9453
Bidaan0
Gamma0.1537
Teoretikal0.37
Permintaan0.75
Theta-0.3967
Nilai Intrinsik-1.58
Volum0
Vega0.0013
Nilai Masa1.58
Buka Faedah0
Rho0.0001
Delta / Theta-0.7629
SMST Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 4.04
Prbhn.: 0%
SimbolSMST|20241220|9.00P
Delta-0.6717
Imp Vol6.5047
Bidaan1.2
Gamma0.1454
Teoretikal2.15
Permintaan3.1
Theta-0.4484
Nilai Intrinsik1.58
Volum0
Vega0.0014
Nilai Masa2.46
Buka Faedah84
Rho-0.0002
Delta / Theta1.498
|
1.4 |
0% |
0 |
0.75 |
0 |
10.00 |
5.7 |
0% |
2.25 |
4 |
0 |
SMST Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSMST1|20241220|10.00C
Delta0.2645
Imp Vol7.3202
Bidaan0
Gamma0.117
Teoretikal0.37
Permintaan0.75
Theta-0.4578
Nilai Intrinsik-2.58
Volum0
Vega0.0013
Nilai Masa3.98
Buka Faedah10
Rho0
Delta / Theta-0.5777
SMST Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolSMST|20241220|10.00P
Delta-0.7178
Imp Vol7.722
Bidaan2.25
Gamma0.1145
Teoretikal3.13
Permintaan4
Theta-0.4976
Nilai Intrinsik2.58
Volum0
Vega0.0013
Nilai Masa3.12
Buka Faedah34
Rho-0.0002
Delta / Theta1.4427
|