| 0 |
0% |
16.7 |
18.5 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
SMST Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|1.00C
Delta0.9934
Imp Vol9.8374
Bidaan16.7
Gamma0.0005
Teoretikal17.6
Permintaan18.5
Theta-0.0236
Nilai Intrinsik17.45
Volum0
Vega0.0007
Nilai Masa-17.45
Buka Faedah0
Rho0.0003
Delta / Theta-42.026
SMST Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.45
Volum0
Vega0
Nilai Masa17.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.5 |
17.5 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
SMST Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|2.00C
Delta0.9936
Imp Vol5.9477
Bidaan15.5
Gamma0.0008
Teoretikal16.5
Permintaan17.5
Theta-0.014
Nilai Intrinsik16.45
Volum0
Vega0.0006
Nilai Masa-16.45
Buka Faedah0
Rho0.0007
Delta / Theta-71.1861
SMST Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|2.00P
Delta-0.0175
Imp Vol10.7569
Bidaan0
Gamma0.0011
Teoretikal0.68
Permintaan1.35
Theta-0.0599
Nilai Intrinsik-16.45
Volum0
Vega0.0016
Nilai Masa16.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.2924
|
| 0 |
0% |
14.5 |
16.5 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
SMST Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|3.00C
Delta0.9918
Imp Vol4.8083
Bidaan14.5
Gamma0.0013
Teoretikal15.5
Permintaan16.5
Theta-0.0142
Nilai Intrinsik15.45
Volum0
Vega0.0008
Nilai Masa-15.45
Buka Faedah0
Rho0.0011
Delta / Theta-70.0427
SMST Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|3.00P
Delta-0.0271
Imp Vol8.43
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.0678
Nilai Intrinsik-15.45
Volum0
Vega0.0023
Nilai Masa15.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.3993
|
|
18.45 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 1.9 |
-5% |
1.35 |
2.3 |
3 |
19.00 |
0 |
0% |
1.2 |
3.3 |
0 |
SMST Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -5%
SimbolSMST|20260918|19.00C
Delta0.5146
Imp Vol1.4321
Bidaan1.35
Gamma0.0771
Teoretikal1.82
Permintaan2.3
Theta-0.0744
Nilai Intrinsik-0.55
Volum3
Vega0.0144
Nilai Masa2.45
Buka Faedah2
Rho0.0029
Delta / Theta-6.9203
SMST Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|19.00P
Delta-0.4918
Imp Vol1.3483
Bidaan1.2
Gamma0.0821
Teoretikal2.25
Permintaan3.3
Theta-0.0683
Nilai Intrinsik0.55
Volum0
Vega0.0144
Nilai Masa-0.55
Buka Faedah1
Rho-0.0037
Delta / Theta7.1949
|
| 1.85 |
0% |
0.9 |
2.3 |
0 |
20.00 |
0 |
0% |
1.85 |
3.9 |
0 |
SMST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSMST|20260918|20.00C
Delta0.4531
Imp Vol1.5323
Bidaan0.9
Gamma0.0716
Teoretikal1.6
Permintaan2.3
Theta-0.0789
Nilai Intrinsik-1.55
Volum0
Vega0.0143
Nilai Masa3.4
Buka Faedah1
Rho0.0026
Delta / Theta-5.741
SMST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|20.00P
Delta-0.5697
Imp Vol1.3429
Bidaan1.85
Gamma0.0812
Teoretikal2.88
Permintaan3.9
Theta-0.0669
Nilai Intrinsik1.55
Volum0
Vega0.0142
Nilai Masa-1.55
Buka Faedah12
Rho-0.0043
Delta / Theta8.5198
|
| 0 |
0% |
0.2 |
2.35 |
0 |
21.00 |
0 |
0% |
2.5 |
4.4 |
0 |
SMST Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|21.00C
Delta0.3878
Imp Vol1.5203
Bidaan0.2
Gamma0.0698
Teoretikal1.28
Permintaan2.35
Theta-0.0757
Nilai Intrinsik-2.55
Volum0
Vega0.0138
Nilai Masa2.55
Buka Faedah0
Rho0.0023
Delta / Theta-5.1264
SMST Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260918|21.00P
Delta-0.6586
Imp Vol1.2481
Bidaan2.5
Gamma0.0817
Teoretikal3.45
Permintaan4.4
Theta-0.0578
Nilai Intrinsik2.55
Volum0
Vega0.0132
Nilai Masa-2.55
Buka Faedah0
Rho-0.0049
Delta / Theta11.4005
|