| 0 |
0% |
44.2 |
48 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
SMST Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|40.00C
Delta0.985
Imp Vol1.6134
Bidaan44.2
Gamma0.0011
Teoretikal46.1
Permintaan48
Theta-0.0337
Nilai Intrinsik44.37
Volum0
Vega0.0078
Nilai Masa-44.37
Buka Faedah0
Rho0.0221
Delta / Theta-29.2202
SMST Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|40.00P
Delta-0.0632
Imp Vol2.6298
Bidaan0
Gamma0.0023
Teoretikal1.95
Permintaan1.95
Theta-0.1592
Nilai Intrinsik-44.37
Volum0
Vega0.0255
Nilai Masa44.37
Buka Faedah0
Rho-0.0039
Delta / Theta0.3969
|
| 0 |
0% |
39.2 |
43 |
0 |
45.00 |
1.75 |
0% |
0 |
2.05 |
0 |
SMST Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|45.00C
Delta0.9833
Imp Vol1.3763
Bidaan39.2
Gamma0.0015
Teoretikal41.1
Permintaan43
Theta-0.0324
Nilai Intrinsik39.37
Volum0
Vega0.0086
Nilai Masa-39.37
Buka Faedah0
Rho0.0249
Delta / Theta-30.3828
SMST Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSMST|20260220|45.00P
Delta-0.075
Imp Vol2.3251
Bidaan0
Gamma0.003
Teoretikal2.05
Permintaan2.05
Theta-0.1605
Nilai Intrinsik-39.37
Volum0
Vega0.0291
Nilai Masa41.12
Buka Faedah32
Rho-0.0045
Delta / Theta0.4671
|
| 0 |
0% |
34.4 |
38.2 |
0 |
50.00 |
5.68 |
0% |
0 |
2.05 |
0 |
SMST Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|50.00C
Delta0.9684
Imp Vol1.3313
Bidaan34.4
Gamma0.0026
Teoretikal36.3
Permintaan38.2
Theta-0.051
Nilai Intrinsik34.37
Volum0
Vega0.0146
Nilai Masa-34.37
Buka Faedah0
Rho0.0269
Delta / Theta-18.9839
SMST Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolSMST|20260220|50.00P
Delta-0.0866
Imp Vol2.0181
Bidaan0
Gamma0.0038
Teoretikal2.05
Permintaan2.05
Theta-0.1552
Nilai Intrinsik-34.37
Volum0
Vega0.0325
Nilai Masa40.05
Buka Faedah21
Rho-0.005
Delta / Theta0.558
|
|
84.37 |
Harga @ Jan. 30, 2026 21:24 GMT |
| 17.1 |
0% |
9.8 |
12.1 |
0 |
87.00 |
19.2 |
0% |
9.9 |
12.4 |
0 |
SMST Beli 87.00
Tamat: Feb. 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolSMST|20260220|87.00C
Delta0.5526
Imp Vol1.3921
Bidaan9.8
Gamma0.0138
Teoretikal10.95
Permintaan12.1
Theta-0.2734
Nilai Intrinsik-2.63
Volum0
Vega0.0814
Nilai Masa19.73
Buka Faedah8
Rho0.021
Delta / Theta-2.0208
SMST Jual 87.00
Tamat: Feb. 20, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolSMST|20260220|87.00P
Delta-0.4539
Imp Vol1.2919
Bidaan9.9
Gamma0.0149
Teoretikal11.15
Permintaan12.4
Theta-0.2466
Nilai Intrinsik2.63
Volum0
Vega0.0816
Nilai Masa16.57
Buka Faedah4
Rho-0.0249
Delta / Theta1.8409
|
| 11.6 |
-12.12% |
9.3 |
11.6 |
65 |
88.00 |
20 |
0% |
10.6 |
13 |
0 |
SMST Beli 88.00
Tamat: Feb. 20, 2026
Akhir: 11.6
Prbhn.: -12.12%
SimbolSMST|20260220|88.00C
Delta0.5475
Imp Vol1.5223
Bidaan9.3
Gamma0.0126
Teoretikal11.6
Permintaan11.6
Theta-0.299
Nilai Intrinsik-3.63
Volum65
Vega0.0815
Nilai Masa15.23
Buka Faedah4
Rho0.0204
Delta / Theta-1.831
SMST Jual 88.00
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolSMST|20260220|88.00P
Delta-0.468
Imp Vol1.3
Bidaan10.6
Gamma0.0149
Teoretikal11.8
Permintaan13
Theta-0.2489
Nilai Intrinsik3.63
Volum0
Vega0.0818
Nilai Masa16.37
Buka Faedah4
Rho-0.0257
Delta / Theta1.8803
|
| 0 |
0% |
8.9 |
11.2 |
0 |
89.00 |
0 |
0% |
11.2 |
13.6 |
0 |
SMST Beli 89.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|89.00C
Delta0.5247
Imp Vol1.3813
Bidaan8.9
Gamma0.014
Teoretikal10.05
Permintaan11.2
Theta-0.273
Nilai Intrinsik-4.63
Volum0
Vega0.082
Nilai Masa4.63
Buka Faedah0
Rho0.0201
Delta / Theta-1.9218
SMST Jual 89.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260220|89.00P
Delta-0.4824
Imp Vol1.3004
Bidaan11.2
Gamma0.0149
Teoretikal12.4
Permintaan13.6
Theta-0.2494
Nilai Intrinsik4.63
Volum0
Vega0.082
Nilai Masa-4.63
Buka Faedah0
Rho-0.0265
Delta / Theta1.9345
|