| 0 |
0% |
9.5 |
13.6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|1.00C
Delta0.9899
Imp Vol8.7934
Bidaan9.5
Gamma0.0013
Teoretikal11.55
Permintaan13.6
Theta-0.0205
Nilai Intrinsik11.16
Volum0
Vega0.0007
Nilai Masa-11.16
Buka Faedah0
Rho0.0003
Delta / Theta-48.2402
SMST Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|1.00P
Delta-0.0115
Imp Vol13.4849
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-0.0351
Nilai Intrinsik-11.16
Volum0
Vega0.0007
Nilai Masa11.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.327
|
| 0 |
0% |
8.5 |
12.6 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|2.00C
Delta0.983
Imp Vol6.1346
Bidaan8.5
Gamma0.0028
Teoretikal10.55
Permintaan12.6
Theta-0.0226
Nilai Intrinsik10.16
Volum0
Vega0.001
Nilai Masa-10.16
Buka Faedah0
Rho0.0006
Delta / Theta-43.5314
SMST Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|2.00P
Delta-0.0273
Imp Vol8.7805
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan1
Theta-0.0479
Nilai Intrinsik-10.16
Volum0
Vega0.0015
Nilai Masa10.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.5708
|
| 0 |
0% |
7.6 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|3.00C
Delta0.9767
Imp Vol4.758
Bidaan7.6
Gamma0.0048
Teoretikal9.55
Permintaan11.5
Theta-0.023
Nilai Intrinsik9.16
Volum0
Vega0.0013
Nilai Masa-9.16
Buka Faedah0
Rho0.001
Delta / Theta-42.4943
SMST Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|3.00P
Delta-0.0412
Imp Vol6.7265
Bidaan0
Gamma0.0054
Teoretikal0.5
Permintaan1
Theta-0.0514
Nilai Intrinsik-9.16
Volum0
Vega0.0021
Nilai Masa9.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.8015
|
|
12.16 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 1 |
0% |
0 |
1.3 |
3 |
13.00 |
0 |
0% |
0.95 |
2.3 |
0 |
SMST Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMST|20261016|13.00C
Delta0.4349
Imp Vol0.9203
Bidaan0
Gamma0.1762
Teoretikal0.65
Permintaan1.3
Theta-0.0319
Nilai Intrinsik-0.84
Volum3
Vega0.0096
Nilai Masa1.84
Buka Faedah2
Rho0.0018
Delta / Theta-13.6248
SMST Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|13.00P
Delta-0.5189
Imp Vol1.3279
Bidaan0.95
Gamma0.1237
Teoretikal1.63
Permintaan2.3
Theta-0.0452
Nilai Intrinsik0.84
Volum0
Vega0.0097
Nilai Masa-0.84
Buka Faedah0
Rho-0.0026
Delta / Theta11.4916
|
| 0 |
0% |
0 |
1.25 |
0 |
14.00 |
0 |
0% |
1.75 |
2.95 |
0 |
SMST Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|14.00C
Delta0.3525
Imp Vol1.2274
Bidaan0
Gamma0.1246
Teoretikal0.63
Permintaan1.25
Theta-0.0399
Nilai Intrinsik-1.84
Volum0
Vega0.009
Nilai Masa1.84
Buka Faedah1
Rho0.0014
Delta / Theta-8.828
SMST Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|14.00P
Delta-0.6212
Imp Vol1.3845
Bidaan1.75
Gamma0.1134
Teoretikal2.35
Permintaan2.95
Theta-0.0448
Nilai Intrinsik1.84
Volum0
Vega0.0092
Nilai Masa-1.84
Buka Faedah0
Rho-0.0032
Delta / Theta13.8722
|
| 0.3 |
-14.29% |
0.05 |
0.55 |
30 |
15.00 |
0 |
0% |
2.5 |
3.9 |
0 |
SMST Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolSMST|20261016|15.00C
Delta0.2185
Imp Vol1.0908
Bidaan0.05
Gamma0.1113
Teoretikal0.3
Permintaan0.55
Theta-0.0282
Nilai Intrinsik-2.84
Volum30
Vega0.0072
Nilai Masa3.14
Buka Faedah40
Rho0.0009
Delta / Theta-7.7591
SMST Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|15.00P
Delta-0.6924
Imp Vol1.4924
Bidaan2.5
Gamma0.0973
Teoretikal3.2
Permintaan3.9
Theta-0.0445
Nilai Intrinsik2.84
Volum0
Vega0.0085
Nilai Masa-2.84
Buka Faedah19
Rho-0.0036
Delta / Theta15.5617
|