0 |
0% |
3.6 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
1.85 |
0 |
SMST Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|3.00C
Delta0.9163
Imp Vol3.8526
Bidaan3.6
Gamma0.0195
Teoretikal4.9
Permintaan6.2
Theta-0.0219
Nilai Intrinsik4.45
Volum0
Vega0.0031
Nilai Masa-4.45
Buka Faedah0
Rho0.0014
Delta / Theta-41.8867
SMST Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
1.95 |
0 |
SMST Beli 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|4.00C
Delta0.8694
Imp Vol3.4323
Bidaan3
Gamma0.0303
Teoretikal4.15
Permintaan5.3
Theta-0.0269
Nilai Intrinsik3.45
Volum0
Vega0.0043
Nilai Masa-3.45
Buka Faedah0
Rho0.0017
Delta / Theta-32.3355
SMST Jual 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SMST Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|5.00C
Delta0.8167
Imp Vol2.6456
Bidaan1.8
Gamma0.0491
Teoretikal3.2
Permintaan4.6
Theta-0.026
Nilai Intrinsik2.45
Volum0
Vega0.0054
Nilai Masa-2.45
Buka Faedah0
Rho0.0022
Delta / Theta-31.4077
SMST Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.45 |
Harga @ Okt. 18, 2024 20:12 GMT |
1.25 |
0% |
0.5 |
3 |
0 |
8.00 |
0 |
0% |
0.05 |
3.2 |
0 |
SMST Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSMST|20241115|8.00C
Delta0.5888
Imp Vol2.4426
Bidaan0.5
Gamma0.0779
Teoretikal1.75
Permintaan3
Theta-0.035
Nilai Intrinsik-0.55
Volum0
Vega0.008
Nilai Masa1.8
Buka Faedah0
Rho0.002
Delta / Theta-16.8109
SMST Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|8.00P
Delta-0.4867
Imp Vol1.5524
Bidaan0.05
Gamma0.126
Teoretikal1.62
Permintaan3.2
Theta-0.022
Nilai Intrinsik0.55
Volum0
Vega0.0081
Nilai Masa-0.55
Buka Faedah0
Rho-0.0033
Delta / Theta22.1155
|
0 |
0% |
0 |
2.7 |
0 |
9.00 |
0 |
0% |
0.65 |
3.7 |
0 |
SMST Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
SMST Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMST|20241115|9.00P
Delta-0.631
Imp Vol1.3585
Bidaan0.65
Gamma0.1365
Teoretikal2.18
Permintaan3.7
Theta-0.018
Nilai Intrinsik1.55
Volum0
Vega0.0077
Nilai Masa-1.55
Buka Faedah0
Rho-0.0041
Delta / Theta35.0963
|
0.8 |
0% |
0 |
2.45 |
0 |
10.00 |
3.35 |
0% |
1.5 |
4.4 |
0 |
SMST Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSMST|20241115|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa3.35
Buka Faedah1
Rho0
Delta / Theta0
SMST Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolSMST|20241115|10.00P
Delta-0.741
Imp Vol1.3203
Bidaan1.5
Gamma0.1209
Teoretikal2.95
Permintaan4.4
Theta-0.0148
Nilai Intrinsik2.55
Volum0
Vega0.0066
Nilai Masa0.8
Buka Faedah1
Rho-0.0047
Delta / Theta50.1912
|