| 0 |
0% |
39.5 |
44 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|15.00C
Delta0.9895
Imp Vol3.3224
Bidaan39.5
Gamma0.0007
Teoretikal41.75
Permintaan44
Theta-0.0366
Nilai Intrinsik41.51
Volum0
Vega0.0032
Nilai Masa-41.51
Buka Faedah0
Rho0.0058
Delta / Theta-27.0226
SMST Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|15.00P
Delta-0.0389
Imp Vol5.3775
Bidaan0
Gamma0.0014
Teoretikal1.55
Permintaan3.1
Theta-0.1727
Nilai Intrinsik-41.51
Volum0
Vega0.0097
Nilai Masa41.51
Buka Faedah0
Rho-0.0014
Delta / Theta0.2251
|
| 0 |
0% |
38.5 |
43 |
0 |
16.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|16.00C
Delta0.989
Imp Vol3.1634
Bidaan38.5
Gamma0.0008
Teoretikal40.75
Permintaan43
Theta-0.0364
Nilai Intrinsik40.51
Volum0
Vega0.0033
Nilai Masa-40.51
Buka Faedah0
Rho0.0062
Delta / Theta-27.1603
SMST Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|16.00P
Delta-0.0413
Imp Vol5.1286
Bidaan0
Gamma0.0015
Teoretikal1.55
Permintaan3.1
Theta-0.173
Nilai Intrinsik-40.51
Volum0
Vega0.0101
Nilai Masa40.51
Buka Faedah0
Rho-0.0015
Delta / Theta0.2387
|
| 0 |
0% |
37.4 |
42 |
0 |
17.00 |
0 |
0% |
0 |
3.1 |
0 |
SMST Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|17.00C
Delta0.9911
Imp Vol2.8534
Bidaan37.4
Gamma0.0007
Teoretikal39.7
Permintaan42
Theta-0.0279
Nilai Intrinsik39.51
Volum0
Vega0.0028
Nilai Masa-39.51
Buka Faedah0
Rho0.0067
Delta / Theta-35.5436
SMST Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|17.00P
Delta-0.0438
Imp Vol4.8977
Bidaan0
Gamma0.0017
Teoretikal1.55
Permintaan3.1
Theta-0.1731
Nilai Intrinsik-39.51
Volum0
Vega0.0106
Nilai Masa39.51
Buka Faedah0
Rho-0.0015
Delta / Theta0.2528
|
|
56.51 |
Harga @ Jul. 02, 2026 20:24 GMT |
| 0 |
0% |
6.2 |
9.8 |
0 |
57.00 |
0 |
0% |
6.8 |
10 |
0 |
SMST Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|57.00C
Delta0.5652
Imp Vol1.7922
Bidaan6.2
Gamma0.0192
Teoretikal8
Permintaan9.8
Theta-0.272
Nilai Intrinsik-0.49
Volum0
Vega0.0451
Nilai Masa0.49
Buka Faedah1
Rho0.0098
Delta / Theta-2.0783
SMST Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|57.00P
Delta-0.4348
Imp Vol1.8
Bidaan6.8
Gamma0.0191
Teoretikal8.4
Permintaan10
Theta-0.2679
Nilai Intrinsik0.49
Volum0
Vega0.0451
Nilai Masa-0.49
Buka Faedah0
Rho-0.0118
Delta / Theta1.623
|
| 7.8 |
0% |
6.8 |
9.3 |
6 |
58.00 |
0 |
0% |
7.5 |
11.1 |
0 |
SMST Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSMST|20260717|58.00C
Delta0.5518
Imp Vol1.8938
Bidaan6.8
Gamma0.0182
Teoretikal8.05
Permintaan9.3
Theta-0.2886
Nilai Intrinsik-1.49
Volum6
Vega0.0454
Nilai Masa9.29
Buka Faedah0
Rho0.0095
Delta / Theta-1.912
SMST Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|58.00P
Delta-0.4499
Imp Vol1.8687
Bidaan7.5
Gamma0.0185
Teoretikal9.3
Permintaan11.1
Theta-0.2797
Nilai Intrinsik1.49
Volum0
Vega0.0454
Nilai Masa-1.49
Buka Faedah0
Rho-0.0123
Delta / Theta1.6089
|
| 0 |
0% |
6 |
8.9 |
0 |
59.00 |
0 |
0% |
8 |
11.2 |
0 |
SMST Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|59.00C
Delta0.5312
Imp Vol1.8479
Bidaan6
Gamma0.0188
Teoretikal7.45
Permintaan8.9
Theta-0.2831
Nilai Intrinsik-2.49
Volum0
Vega0.0456
Nilai Masa2.49
Buka Faedah0
Rho0.0093
Delta / Theta-1.8764
SMST Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20260717|59.00P
Delta-0.4722
Imp Vol1.8012
Bidaan8
Gamma0.0193
Teoretikal9.6
Permintaan11.2
Theta-0.2708
Nilai Intrinsik2.49
Volum0
Vega0.0456
Nilai Masa-2.49
Buka Faedah0
Rho-0.0128
Delta / Theta1.7435
|