| 0 |
0% |
9.6 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|1.00C
Delta0.9982
Imp Vol5.9502
Bidaan9.6
Gamma0.0005
Teoretikal10.86
Permintaan11.5
Theta-0.0033
Nilai Intrinsik10.97
Volum0
Vega0.0001
Nilai Masa-10.97
Buka Faedah0
Rho0.0003
Delta / Theta-301.1152
SMST Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|2.00C
Delta0.9976
Imp Vol4.1737
Bidaan8.6
Gamma0.0009
Teoretikal9.86
Permintaan10.5
Theta-0.0031
Nilai Intrinsik9.97
Volum0
Vega0.0002
Nilai Masa-9.97
Buka Faedah0
Rho0.0006
Delta / Theta-317.8057
SMST Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|2.00P
Delta-0.0289
Imp Vol9.79
Bidaan0
Gamma0.0033
Teoretikal0.5
Permintaan1
Theta-0.0603
Nilai Intrinsik-9.97
Volum0
Vega0.0014
Nilai Masa9.97
Buka Faedah0
Rho-0.0002
Delta / Theta0.4791
|
| 0 |
0% |
7.6 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SMST Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|3.00C
Delta0.9972
Imp Vol3.1737
Bidaan7.6
Gamma0.0013
Teoretikal8.86
Permintaan9.5
Theta-0.0029
Nilai Intrinsik8.97
Volum0
Vega0.0002
Nilai Masa-8.97
Buka Faedah0
Rho0.0009
Delta / Theta-347.8204
SMST Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|3.00P
Delta-0.0437
Imp Vol7.4643
Bidaan0
Gamma0.006
Teoretikal0.5
Permintaan1
Theta-0.0646
Nilai Intrinsik-8.97
Volum0
Vega0.0019
Nilai Masa8.97
Buka Faedah0
Rho-0.0003
Delta / Theta0.6774
|
|
11.97 |
Harga @ Okt. 05, 2026 16:23 GMT |
| 0.95 |
-5% |
0.95 |
1.2 |
1 |
12.00 |
0 |
0% |
0.3 |
2.05 |
0 |
SMST Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolSMST|20261016|12.00C
Delta0.5291
Imp Vol1.3866
Bidaan0.95
Gamma0.1395
Teoretikal1.07
Permintaan1.2
Theta-0.0521
Nilai Intrinsik-0.03
Volum1
Vega0.0082
Nilai Masa0.98
Buka Faedah26
Rho0.0016
Delta / Theta-10.1473
SMST Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|12.00P
Delta-0.4735
Imp Vol1.3415
Bidaan0.3
Gamma0.1444
Teoretikal1.17
Permintaan2.05
Theta-0.0493
Nilai Intrinsik0.03
Volum0
Vega0.0082
Nilai Masa-0.03
Buka Faedah20
Rho-0.0018
Delta / Theta9.6054
|
| 1 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
1 |
2.75 |
0 |
SMST Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolSMST|20261016|13.00C
Delta0.3964
Imp Vol1.3784
Bidaan0
Gamma0.1359
Teoretikal0.7
Permintaan1.4
Theta-0.0501
Nilai Intrinsik-1.03
Volum0
Vega0.0079
Nilai Masa2.03
Buka Faedah2
Rho0.0012
Delta / Theta-7.9127
SMST Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|13.00P
Delta-0.5975
Imp Vol1.4271
Bidaan1
Gamma0.132
Teoretikal1.87
Permintaan2.75
Theta-0.0508
Nilai Intrinsik1.03
Volum0
Vega0.008
Nilai Masa-1.03
Buka Faedah0
Rho-0.0023
Delta / Theta11.7547
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
1.75 |
3.7 |
0 |
SMST Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|14.00C
Delta0.3229
Imp Vol1.5948
Bidaan0
Gamma0.1094
Teoretikal0.6
Permintaan1.2
Theta-0.0539
Nilai Intrinsik-2.03
Volum0
Vega0.0074
Nilai Masa2.03
Buka Faedah1
Rho0.001
Delta / Theta-5.9936
SMST Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMST|20261016|14.00P
Delta-0.6803
Imp Vol1.5802
Bidaan1.75
Gamma0.1102
Teoretikal2.73
Permintaan3.7
Theta-0.0519
Nilai Intrinsik2.03
Volum0
Vega0.0074
Nilai Masa-2.03
Buka Faedah0
Rho-0.0026
Delta / Theta13.1118
|