| 0 |
0% |
14.8 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
SMHC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|25.00C
Delta0.9517
Imp Vol2.3946
Bidaan14.8
Gamma0.0074
Teoretikal16.35
Permintaan17.9
Theta-0.0999
Nilai Intrinsik15.95
Volum0
Vega0.0057
Nilai Masa-15.95
Buka Faedah0
Rho0.0044
Delta / Theta-9.5219
SMHC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|25.00P
Delta-0.0225
Imp Vol1.9122
Bidaan0
Gamma0.0049
Teoretikal0.1
Permintaan0.2
Theta-0.0414
Nilai Intrinsik-15.95
Volum0
Vega0.003
Nilai Masa15.95
Buka Faedah1
Rho-0.0002
Delta / Theta0.5433
|
| 0 |
0% |
10 |
12.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SMHC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|30.00C
Delta0.9319
Imp Vol1.6458
Bidaan10
Gamma0.0141
Teoretikal11.35
Permintaan12.7
Theta-0.0907
Nilai Intrinsik10.95
Volum0
Vega0.0075
Nilai Masa-10.95
Buka Faedah0
Rho0.0052
Delta / Theta-10.2778
SMHC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|30.00P
Delta-0.1338
Imp Vol2.4031
Bidaan0
Gamma0.0158
Teoretikal1.08
Permintaan2.15
Theta-0.2098
Nilai Intrinsik-10.95
Volum0
Vega0.0123
Nilai Masa10.95
Buka Faedah0
Rho-0.0012
Delta / Theta0.6378
|
| 0 |
0% |
5.3 |
8.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SMHC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|35.00C
Delta0.8299
Imp Vol1.337
Bidaan5.3
Gamma0.0333
Teoretikal6.8
Permintaan8.3
Theta-0.1402
Nilai Intrinsik5.95
Volum0
Vega0.0144
Nilai Masa-5.95
Buka Faedah3
Rho0.0052
Delta / Theta-5.9184
SMHC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|35.00P
Delta-0.1976
Imp Vol1.549
Bidaan0
Gamma0.0316
Teoretikal1.08
Permintaan2.15
Theta-0.1738
Nilai Intrinsik-5.95
Volum0
Vega0.0158
Nilai Masa5.95
Buka Faedah3
Rho-0.0016
Delta / Theta1.1369
|
|
40.95 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
4.55 |
0% |
2.25 |
5.5 |
0 |
SMHC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|45.00C
Delta0.2472
Imp Vol0.8904
Bidaan0
Gamma0.0624
Teoretikal0.7
Permintaan1.4
Theta-0.1151
Nilai Intrinsik-4.05
Volum0
Vega0.0179
Nilai Masa4.05
Buka Faedah1
Rho0.0018
Delta / Theta-2.1471
SMHC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolSMHC|20261016|45.00P
Delta-0.9748
Imp Vol0.3573
Bidaan2.25
Gamma0.0303
Teoretikal3.99
Permintaan5.5
Theta-0.0067
Nilai Intrinsik4.05
Volum0
Vega0.0032
Nilai Masa0.5
Buka Faedah33
Rho-0.0027
Delta / Theta144.8237
|
| 0 |
0% |
0 |
2.15 |
0 |
47.00 |
0 |
0% |
3.8 |
6.7 |
0 |
SMHC Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|47.00C
Delta0.259
Imp Vol1.3241
Bidaan0
Gamma0.043
Teoretikal1.08
Permintaan2.15
Theta-0.1749
Nilai Intrinsik-6.05
Volum0
Vega0.0184
Nilai Masa6.05
Buka Faedah46
Rho0.0018
Delta / Theta-1.4804
SMHC Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|47.00P
Delta-0.9808
Imp Vol0.4916
Bidaan3.8
Gamma0.0175
Teoretikal5.99
Permintaan6.7
Theta-0.0075
Nilai Intrinsik6.05
Volum0
Vega0.0026
Nilai Masa-6.05
Buka Faedah10
Rho-0.0028
Delta / Theta130.7046
|
| 0 |
0% |
0 |
2.15 |
0 |
48.00 |
0 |
0% |
5.3 |
7.8 |
0 |
SMHC Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|48.00C
Delta0.2452
Imp Vol1.4317
Bidaan0
Gamma0.0387
Teoretikal1.07
Permintaan2.15
Theta-0.1836
Nilai Intrinsik-7.05
Volum0
Vega0.0179
Nilai Masa7.05
Buka Faedah0
Rho0.0017
Delta / Theta-1.335
SMHC Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261016|48.00P
Delta-0.9827
Imp Vol0.5546
Bidaan5.3
Gamma0.0142
Teoretikal6.99
Permintaan7.8
Theta-0.0078
Nilai Intrinsik7.05
Volum0
Vega0.0024
Nilai Masa-7.05
Buka Faedah35
Rho-0.0028
Delta / Theta125.954
|