| 2.54 |
0% |
1.8 |
2.85 |
1 |
30.00 |
0 |
0% |
0 |
3 |
0 |
SMHC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolSMHC|20261120|30.00C
Delta0.6319
Imp Vol0.5817
Bidaan1.8
Gamma0.087
Teoretikal2.32
Permintaan2.85
Theta-0.0407
Nilai Intrinsik1.17
Volum1
Vega0.0281
Nilai Masa1.37
Buka Faedah0
Rho0.01
Delta / Theta-15.5091
SMHC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|30.00P
Delta-0.38
Imp Vol0.691
Bidaan0
Gamma0.0741
Teoretikal1.5
Permintaan3
Theta-0.0454
Nilai Intrinsik-1.17
Volum0
Vega0.0284
Nilai Masa1.17
Buka Faedah0
Rho-0.0067
Delta / Theta8.3641
|
| 0 |
0% |
0.1 |
3.7 |
0 |
31.00 |
0 |
0% |
0.1 |
3.4 |
0 |
SMHC Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|31.00C
Delta0.5416
Imp Vol0.6173
Bidaan0.1
Gamma0.0863
Teoretikal1.9
Permintaan3.7
Theta-0.0451
Nilai Intrinsik0.17
Volum0
Vega0.0296
Nilai Masa-0.17
Buka Faedah0
Rho0.0086
Delta / Theta-12.0212
SMHC Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|31.00P
Delta-0.4599
Imp Vol0.6122
Bidaan0.1
Gamma0.0873
Teoretikal1.75
Permintaan3.4
Theta-0.0416
Nilai Intrinsik-0.17
Volum0
Vega0.0296
Nilai Masa0.17
Buka Faedah0
Rho-0.0079
Delta / Theta11.0472
|
|
31.17 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 0 |
0% |
0.2 |
3 |
0 |
32.00 |
0 |
0% |
1 |
3 |
0 |
SMHC Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|32.00C
Delta0.4636
Imp Vol0.6643
Bidaan0.2
Gamma0.0803
Teoretikal1.6
Permintaan3
Theta-0.0482
Nilai Intrinsik-0.83
Volum0
Vega0.0296
Nilai Masa0.83
Buka Faedah0
Rho0.0074
Delta / Theta-9.6197
SMHC Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|32.00P
Delta-0.5673
Imp Vol0.5066
Bidaan1
Gamma0.1047
Teoretikal2
Permintaan3
Theta-0.0336
Nilai Intrinsik0.83
Volum0
Vega0.0293
Nilai Masa-0.83
Buka Faedah0
Rho-0.0093
Delta / Theta16.8842
|
| 1.05 |
0% |
0.5 |
1.3 |
1 |
33.00 |
0 |
0% |
2.05 |
4 |
0 |
SMHC Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSMHC|20261120|33.00C
Delta0.3524
Imp Vol0.5447
Bidaan0.5
Gamma0.0915
Teoretikal0.9
Permintaan1.3
Theta-0.037
Nilai Intrinsik-1.83
Volum1
Vega0.0277
Nilai Masa2.88
Buka Faedah0
Rho0.0058
Delta / Theta-9.5346
SMHC Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|33.00P
Delta-0.6212
Imp Vol0.6376
Bidaan2.05
Gamma0.0805
Teoretikal3.03
Permintaan4
Theta-0.0411
Nilai Intrinsik1.83
Volum0
Vega0.0283
Nilai Masa-1.83
Buka Faedah0
Rho-0.0104
Delta / Theta15.1233
|
| 0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
2.6 |
4.8 |
0 |
SMHC Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|34.00C
Delta0.3257
Imp Vol0.6861
Bidaan0
Gamma0.0705
Teoretikal1
Permintaan2
Theta-0.0448
Nilai Intrinsik-2.83
Volum0
Vega0.0268
Nilai Masa2.83
Buka Faedah0
Rho0.0052
Delta / Theta-7.266
SMHC Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20261120|34.00P
Delta-0.6986
Imp Vol0.6238
Bidaan2.6
Gamma0.0755
Teoretikal3.7
Permintaan4.8
Theta-0.0364
Nilai Intrinsik2.83
Volum0
Vega0.0259
Nilai Masa-2.83
Buka Faedah3
Rho-0.0114
Delta / Theta19.1815
|