| 0 |
0% |
16.6 |
19 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SMHC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|30.00C
Delta0.9973
Imp Vol3.3389
Bidaan16.6
Gamma0.001
Teoretikal17.9
Permintaan19
Theta-0.038
Nilai Intrinsik18.11
Volum0
Vega0.0002
Nilai Masa-18.11
Buka Faedah0
Rho0.0008
Delta / Theta-26.222
SMHC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|30.00P
Delta-0.094
Imp Vol8.1487
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-1.7247
Nilai Intrinsik-18.11
Volum0
Vega0.0042
Nilai Masa18.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.0545
|
| 0 |
0% |
11.6 |
14 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SMHC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|35.00C
Delta0.9964
Imp Vol2.2975
Bidaan11.6
Gamma0.0019
Teoretikal12.9
Permintaan14
Theta-0.0348
Nilai Intrinsik13.11
Volum0
Vega0.0003
Nilai Masa-13.11
Buka Faedah0
Rho0.0009
Delta / Theta-28.6047
SMHC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|35.00P
Delta-0.1244
Imp Vol6.0626
Bidaan0
Gamma0.0136
Teoretikal1.08
Permintaan2.15
Theta-1.5698
Nilai Intrinsik-13.11
Volum0
Vega0.0051
Nilai Masa13.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.0792
|
| 7.8 |
0% |
7.1 |
8.5 |
1 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
SMHC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolSMHC|20260918|40.00C
Delta0.9946
Imp Vol1.3801
Bidaan7.1
Gamma0.0045
Teoretikal7.9
Permintaan8.5
Theta-0.0311
Nilai Intrinsik8.11
Volum1
Vega0.0004
Nilai Masa-0.31
Buka Faedah1
Rho0.0011
Delta / Theta-31.9982
SMHC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|40.00P
Delta-0.1719
Imp Vol4.1312
Bidaan0
Gamma0.0248
Teoretikal1.05
Permintaan2.1
Theta-1.3287
Nilai Intrinsik-8.11
Volum0
Vega0.0063
Nilai Masa8.11
Buka Faedah4
Rho-0.0002
Delta / Theta0.1294
|
|
48.11 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
49.00 |
0 |
0% |
0 |
3.3 |
0 |
SMHC Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|49.00C
Delta0.3886
Imp Vol1.3775
Bidaan0
Gamma0.1118
Teoretikal0.9
Permintaan1.8
Theta-0.6683
Nilai Intrinsik-0.89
Volum0
Vega0.0095
Nilai Masa0.89
Buka Faedah0
Rho0.0005
Delta / Theta-0.5814
SMHC Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|49.00P
Delta-0.6609
Imp Vol0.9974
Bidaan0
Gamma0.1476
Teoretikal1.65
Permintaan3.3
Theta-0.4581
Nilai Intrinsik0.89
Volum0
Vega0.0091
Nilai Masa-0.89
Buka Faedah0
Rho-0.0008
Delta / Theta1.4427
|
| 0 |
0% |
0 |
1.95 |
0 |
50.00 |
2.35 |
0% |
1.1 |
3.4 |
20 |
SMHC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|50.00C
Delta0.3411
Imp Vol1.8137
Bidaan0
Gamma0.0813
Teoretikal0.98
Permintaan1.95
Theta-0.8416
Nilai Intrinsik-1.89
Volum0
Vega0.0091
Nilai Masa1.89
Buka Faedah12
Rho0.0004
Delta / Theta-0.4053
SMHC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolSMHC|20260918|50.00P
Delta-0.8531
Imp Vol0.7752
Bidaan1.1
Gamma0.1194
Teoretikal2.25
Permintaan3.4
Theta-0.2217
Nilai Intrinsik1.89
Volum20
Vega0.0057
Nilai Masa0.46
Buka Faedah66
Rho-0.0009
Delta / Theta3.8479
|
| 0 |
0% |
0 |
2.15 |
0 |
51.00 |
0 |
0% |
2.6 |
3.8 |
0 |
SMHC Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|51.00C
Delta0.3158
Imp Vol2.2481
Bidaan0
Gamma0.0636
Teoretikal1.08
Permintaan2.15
Theta-1.0108
Nilai Intrinsik-2.89
Volum0
Vega0.0088
Nilai Masa2.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.3125
SMHC Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|51.00P
Delta-0.9082
Imp Vol0.8951
Bidaan2.6
Gamma0.0742
Teoretikal3.2
Permintaan3.8
Theta-0.1827
Nilai Intrinsik2.89
Volum0
Vega0.0041
Nilai Masa-2.89
Buka Faedah0
Rho-0.0009
Delta / Theta4.9703
|