| 0 |
0% |
14.3 |
18.1 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
SMHC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|30.00C
Delta0.9732
Imp Vol0.9453
Bidaan14.3
Gamma0.0057
Teoretikal16.2
Permintaan18.1
Theta-0.0175
Nilai Intrinsik16.11
Volum0
Vega0.0072
Nilai Masa-16.11
Buka Faedah0
Rho0.018
Delta / Theta-55.4987
SMHC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|30.00P
Delta-0.1009
Imp Vol1.5898
Bidaan0
Gamma0.0096
Teoretikal1.05
Permintaan2.1
Theta-0.07
Nilai Intrinsik-16.11
Volum0
Vega0.0204
Nilai Masa16.11
Buka Faedah0
Rho-0.0033
Delta / Theta1.4415
|
| 0 |
0% |
9.6 |
12.5 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
SMHC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|35.00C
Delta1
Imp Vol0.2821
Bidaan9.6
Gamma0.0001
Teoretikal11.09
Permintaan12.5
Theta-0.0035
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah1
Rho0.022
Delta / Theta-286.9317
SMHC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|35.00P
Delta-0.1393
Imp Vol1.1723
Bidaan0
Gamma0.0164
Teoretikal1.1
Permintaan2.2
Theta-0.0646
Nilai Intrinsik-11.11
Volum0
Vega0.0256
Nilai Masa11.11
Buka Faedah0
Rho-0.0043
Delta / Theta2.1559
|
| 0 |
0% |
5.4 |
8.1 |
0 |
40.00 |
0 |
0% |
0 |
2.9 |
0 |
SMHC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|40.00C
Delta0.8397
Imp Vol0.619
Bidaan5.4
Gamma0.0341
Teoretikal6.75
Permintaan8.1
Theta-0.041
Nilai Intrinsik6.11
Volum0
Vega0.0281
Nilai Masa-6.11
Buka Faedah2
Rho0.0201
Delta / Theta-20.468
SMHC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|40.00P
Delta-0.2239
Imp Vol0.8705
Bidaan0
Gamma0.0298
Teoretikal1.45
Permintaan2.9
Theta-0.0643
Nilai Intrinsik-6.11
Volum0
Vega0.0345
Nilai Masa6.11
Buka Faedah6
Rho-0.0067
Delta / Theta3.4816
|
|
46.11 |
Harga @ Ogos 26, 2026 20:08 GMT |
| 0 |
0% |
0.05 |
3.4 |
0 |
49.00 |
0 |
0% |
3.1 |
5.9 |
0 |
SMHC Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|49.00C
Delta0.3775
Imp Vol0.6202
Bidaan0.05
Gamma0.0531
Teoretikal1.73
Permintaan3.4
Theta-0.0607
Nilai Intrinsik-2.89
Volum0
Vega0.0439
Nilai Masa2.89
Buka Faedah1
Rho0.0099
Delta / Theta-6.2174
SMHC Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|49.00P
Delta-0.6327
Imp Vol0.5936
Bidaan3.1
Gamma0.0552
Teoretikal4.5
Permintaan5.9
Theta-0.0534
Nilai Intrinsik2.89
Volum0
Vega0.0435
Nilai Masa-2.89
Buka Faedah0
Rho-0.017
Delta / Theta11.8456
|
| 1.5 |
0% |
0.65 |
1.75 |
10 |
50.00 |
0 |
0% |
3.9 |
6.7 |
0 |
SMHC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSMHC|20260918|50.00C
Delta0.3087
Imp Vol0.5648
Bidaan0.65
Gamma0.054
Teoretikal1.2
Permintaan1.75
Theta-0.0512
Nilai Intrinsik-3.89
Volum10
Vega0.0407
Nilai Masa5.39
Buka Faedah3
Rho0.0082
Delta / Theta-6.0256
SMHC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|50.00P
Delta-0.6748
Imp Vol0.6155
Bidaan3.9
Gamma0.051
Teoretikal5.3
Permintaan6.7
Theta-0.0527
Nilai Intrinsik3.89
Volum0
Vega0.0415
Nilai Masa-3.89
Buka Faedah70
Rho-0.0181
Delta / Theta12.7975
|
| 0 |
0% |
0 |
3 |
0 |
51.00 |
0 |
0% |
4.7 |
7.5 |
0 |
SMHC Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|51.00C
Delta0.3142
Imp Vol0.7012
Bidaan0
Gamma0.0438
Teoretikal1.5
Permintaan3
Theta-0.0638
Nilai Intrinsik-4.89
Volum0
Vega0.041
Nilai Masa4.89
Buka Faedah0
Rho0.0082
Delta / Theta-4.9275
SMHC Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMHC|20260918|51.00P
Delta-0.7147
Imp Vol0.6289
Bidaan4.7
Gamma0.0471
Teoretikal6.1
Permintaan7.5
Theta-0.0506
Nilai Intrinsik4.89
Volum0
Vega0.0392
Nilai Masa-4.89
Buka Faedah0
Rho-0.0189
Delta / Theta14.1284
|